S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Extra Space Storage Inc US30225T1025 |
167,27 16.08.24 |
166,13 166,17 |
-5,23 % -9,23 |
226,73 103,08 |
124,31 Mrd. | |
Expedia Group Inc US30212P3038 |
131,0400 16.08.24 |
130,9300 132,2200 |
-5,08 % -7,01 |
213,8000 83,6900 |
254,54 Mrd. | |
State Street Corporation US8574771031 |
81,18 16.08.24 |
80,65 80,55 |
-5,05 % -4,32 |
103,77 59,84 |
142,05 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,38 16.08.24 |
69,58 69,76 |
-5,00 % -3,65 |
81,31 46,30 |
204,47 Mrd. | |
Danaher Corporation US2358511028 |
269,32 16.08.24 |
268,88 269,33 |
-4,99 % -14,13 |
294,66 185,10 |
492,15 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,9000 16.08.24 |
13,7500 13,7700 |
-4,92 % -0,72 |
17,6300 9,2800 |
149,88 Mrd. | |
Synchrony Financiall US87165B1035 |
46,62 16.08.24 |
45,95 45,89 |
-4,88 % -2,39 |
52,36 26,76 |
145,47 Mrd. | |
United Airlines Holdings Inc US9100471096 |
42,0700 16.08.24 |
42,5100 42,6600 |
-4,23 % -1,86 |
57,6100 31,2000 |
321,63 Mrd. | |
Avalonbay Communities Inc US0534841012 |
215,21 16.08.24 |
214,22 214,68 |
-3,90 % -8,74 |
258,26 154,07 |
108,57 Mrd. | |
Monster Beverage Corporation US61174X1090 |
46,7400 16.08.24 |
46,9200 46,9900 |
-3,81 % -1,85 |
60,8500 36,2450 |
203,96 Mrd. | |
Tesla Inc US88160R1014 |
216,1200 16.08.24 |
211,1500 214,1400 |
-3,73 % -8,37 |
409,9700 108,1000 |
18061,69 Mrd. | |
BlackRock Inc US09247X1019 |
872,49 16.08.24 |
872,25 872,06 |
-3,46 % -31,29 |
971,49 531,10 |
376,85 Mrd. | |
Dollar Tree Inc US2567461080 |
98,7800 16.08.24 |
96,7400 97,1900 |
-2,26 % -2,28 |
174,0800 84,5400 |
263,56 Mrd. | |
Becton Dickinson and Company US0758871091 |
236,33 16.08.24 |
234,76 234,02 |
-2,21 % -5,34 |
283,59 218,29 |
241,39 Mrd. | |
Gen Digital Inc US6687711084 |
25,2700 16.08.24 |
24,8700 24,8800 |
-2,17 % -0,56 |
30,7600 15,4600 |
78,56 Mrd. |