S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
445,2750 17:02 |
444,9800 443,7600 |
+0,34 % 1,52 |
448,4000 443,3200 |
367,42 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,15 17:02 |
99,37 99,80 |
+0,35 % 0,35 |
101,72 99,13 |
937,77 Tsd. | |
ConAgra Brands Inc US2058871029 |
29,97 17:01 |
29,98 29,86 |
+0,37 % 0,11 |
30,45 29,82 |
794,05 Tsd. | |
TJX Companies Inc US8725401090 |
111,66 17:01 |
111,63 111,25 |
+0,37 % 0,41 |
112,23 111,19 |
652,08 Tsd. | |
Camden Property Trust US1331311027 |
113,50 17:00 |
113,08 113,08 |
+0,37 % 0,42 |
114,43 112,96 |
76,98 Tsd. | |
Quanta Services Inc US74762E1029 |
252,88 17:02 |
253,50 251,92 |
+0,38 % 0,96 |
254,26 246,18 |
264,78 Tsd. | |
Palo Alto Networks Inc US6974351057 |
325,5000 17:02 |
326,5600 324,2400 |
+0,39 % 1,26 |
327,4900 318,7300 |
649,48 Tsd. | |
CoStar Group Inc US22160N1090 |
76,6500 17:02 |
75,8700 76,3500 |
+0,39 % 0,30 |
77,6100 75,0000 |
661,31 Tsd. | |
Marriott International Inc US5719032022 |
235,9750 17:02 |
235,0000 235,0400 |
+0,40 % 0,94 |
236,2000 232,3250 |
422,71 Tsd. | |
American Express Company US0258161092 |
241,96 17:02 |
240,00 240,99 |
+0,40 % 0,97 |
242,17 239,39 |
901,35 Tsd. | |
T Mobile US Inc US8725901040 |
177,6050 17:02 |
178,2500 176,8900 |
+0,40 % 0,72 |
180,3300 177,2200 |
1,38 Mio. | |
Hologic Inc US4364401012 |
78,6600 17:02 |
78,3800 78,3400 |
+0,41 % 0,32 |
79,6000 78,3350 |
171,71 Tsd. | |
Oracle Corp US68389X1054 |
139,34 17:03 |
140,15 138,77 |
+0,41 % 0,57 |
140,57 137,70 |
2,26 Mio. | |
VeriSign Inc US92343E1029 |
175,7000 17:02 |
175,6400 174,9700 |
+0,42 % 0,73 |
177,7100 175,0700 |
196,18 Tsd. | |
TE Connectivity Ltd CH0102993182 |
157,54 17:02 |
156,55 156,85 |
+0,44 % 0,69 |
157,97 154,60 |
723,38 Tsd. |