S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TJX Companies Inc US8725401090 |
111,69 17:03 |
111,63 111,25 |
+0,40 % 0,44 |
112,23 111,19 |
661,62 Tsd. | |
Oracle Corp US68389X1054 |
139,34 17:03 |
140,15 138,77 |
+0,41 % 0,57 |
140,57 137,70 |
2,26 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,21 17:03 |
99,37 99,80 |
+0,41 % 0,41 |
101,72 99,13 |
944,49 Tsd. | |
Atmos Energy Corp US0495601058 |
126,42 17:03 |
126,50 125,90 |
+0,41 % 0,52 |
127,90 125,75 |
185,84 Tsd. | |
Brown and Brown Inc US1152361010 |
97,97 17:02 |
97,93 97,56 |
+0,42 % 0,41 |
98,74 97,46 |
268,61 Tsd. | |
Palo Alto Networks Inc US6974351057 |
325,6359 17:03 |
326,5600 324,2400 |
+0,43 % 1,40 |
327,4900 318,7300 |
656,98 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
58,3200 17:03 |
58,1600 58,0700 |
+0,43 % 0,25 |
58,5100 57,9350 |
3,86 Mio. | |
News Corporation US65249B1098 |
27,4302 17:03 |
27,4400 27,3100 |
+0,44 % 0,12 |
27,4800 27,2500 |
390,44 Tsd. | |
American Express Company US0258161092 |
242,07 17:03 |
240,00 240,99 |
+0,45 % 1,08 |
242,17 239,39 |
904,73 Tsd. | |
Kellanova Co US4878361082 |
57,49 17:03 |
57,46 57,23 |
+0,45 % 0,26 |
58,33 57,27 |
227,96 Tsd. | |
Hologic Inc US4364401012 |
78,7000 17:03 |
78,3800 78,3400 |
+0,46 % 0,36 |
79,6000 78,3350 |
174,76 Tsd. | |
News Corporation US65249B2088 |
28,3400 17:03 |
28,3300 28,2100 |
+0,46 % 0,13 |
28,3700 28,1550 |
75,26 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,15 17:03 |
21,06 21,05 |
+0,48 % 0,10 |
21,20 21,01 |
4,69 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,1953 17:03 |
494,0000 490,8000 |
+0,49 % 2,40 |
503,9900 492,4025 |
259,04 Tsd. | |
PG&E Corporation US69331C1080 |
18,34 17:03 |
18,26 18,25 |
+0,49 % 0,09 |
18,40 18,02 |
4,39 Mio. |