S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
101,60 17:55 |
102,22 102,08 |
-0,47 % -0,48 |
102,57 101,48 |
189,62 Tsd. | |
Eastman Chemical Co US2774321002 |
96,86 17:53 |
97,78 97,31 |
-0,47 % -0,46 |
97,78 96,60 |
169,70 Tsd. | |
NVR Inc US62944T1051 |
8.601,45 17:52 |
8.512,00 8.641,12 |
-0,46 % -39,67 |
8.605,38 8.358,93 |
11,83 Tsd. | |
Ameren Corp US0236081024 |
75,40 17:55 |
75,62 75,74 |
-0,45 % -0,34 |
75,89 75,10 |
269,53 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,20 17:55 |
31,40 31,34 |
-0,45 % -0,14 |
31,54 31,08 |
397,96 Tsd. | |
PG&E Corporation US69331C1080 |
18,17 17:54 |
18,21 18,25 |
-0,44 % -0,08 |
18,22 18,02 |
2,14 Mio. | |
Tyson Foods US9024941034 |
59,25 17:55 |
59,51 59,51 |
-0,44 % -0,26 |
59,56 58,89 |
206,85 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,00 17:54 |
75,30 75,32 |
-0,42 % -0,32 |
75,43 74,57 |
823,32 Tsd. | |
Amgen Inc US0311621009 |
334,5750 17:55 |
334,3600 335,9700 |
-0,42 % -1,40 |
337,0400 331,3100 |
332,98 Tsd. | |
Public Storage US74460D1090 |
303,17 17:53 |
303,97 304,42 |
-0,41 % -1,25 |
305,26 301,67 |
164,36 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,34 17:54 |
53,89 53,56 |
-0,41 % -0,22 |
54,72 53,28 |
5,92 Mio. | |
Gen Digital Inc US6687711084 |
25,4300 17:54 |
25,4700 25,5300 |
-0,39 % -0,10 |
25,5200 25,3600 |
463,29 Tsd. | |
PulteGroup Inc US7458671010 |
125,16 17:54 |
120,71 125,64 |
-0,38 % -0,48 |
125,32 120,00 |
1,32 Mio. | |
AT&T Inc US00206R1023 |
18,48 17:55 |
18,57 18,55 |
-0,38 % -0,07 |
18,61 18,33 |
12,50 Mio. | |
EPAM Systems Inc US29414B1044 |
211,30 17:54 |
210,55 212,10 |
-0,38 % -0,80 |
211,62 208,77 |
145,28 Tsd. |