S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,98 16:54 |
214,15 214,60 |
+0,18 % 0,38 |
215,01 211,10 |
353,02 Tsd. | |
Marriott International Inc US5719032022 |
235,4600 16:54 |
235,0000 235,0400 |
+0,18 % 0,42 |
236,0700 232,3250 |
406,30 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,68 16:54 |
143,63 143,41 |
+0,19 % 0,27 |
145,46 143,25 |
112,32 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,09 16:54 |
21,06 21,05 |
+0,19 % 0,04 |
21,20 21,01 |
4,52 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,79 16:54 |
115,16 115,57 |
+0,19 % 0,22 |
116,46 114,63 |
286,30 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,80 16:53 |
237,34 237,34 |
+0,19 % 0,46 |
241,60 237,00 |
388,22 Tsd. | |
Eastman Chemical Co US2774321002 |
96,57 16:54 |
96,36 96,38 |
+0,20 % 0,19 |
97,06 95,77 |
183,40 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,19 16:54 |
59,84 60,07 |
+0,20 % 0,12 |
60,59 59,78 |
1,62 Mio. | |
ConAgra Brands Inc US2058871029 |
29,92 16:54 |
29,98 29,86 |
+0,20 % 0,06 |
30,45 29,82 |
760,06 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
258,6600 16:54 |
258,3900 258,1400 |
+0,20 % 0,52 |
262,7900 250,2200 |
4,49 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.248,00 16:51 |
1.250,42 1.245,48 |
+0,20 % 2,52 |
1.262,92 1.243,72 |
34,91 Tsd. | |
Cintas Corporation US1729081059 |
755,5800 16:53 |
757,0700 754,0500 |
+0,20 % 1,53 |
762,5500 755,4758 |
61,67 Tsd. | |
Hess Corporation US42809H1077 |
147,31 16:54 |
147,13 147,01 |
+0,20 % 0,30 |
148,41 146,55 |
200,70 Tsd. | |
Fortive Corporation US34959J1088 |
70,55 16:54 |
70,18 70,40 |
+0,21 % 0,15 |
70,89 69,49 |
759,82 Tsd. | |
Chevron Corporation US1667641005 |
155,41 16:54 |
155,37 155,07 |
+0,22 % 0,34 |
156,41 154,62 |
1,08 Mio. |