S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
89,92 20:29 |
90,08 89,80 |
+0,13 % 0,12 |
90,50 89,43 |
6,19 Mio. | |
Catalent Inc US1488061029 |
58,48 20:29 |
58,50 58,40 |
+0,14 % 0,08 |
58,54 58,30 |
1,24 Mio. | |
Quanta Services Inc US74762E1029 |
252,32 20:30 |
253,50 251,92 |
+0,16 % 0,40 |
254,44 246,18 |
592,68 Tsd. | |
Best Buy Company US0865161014 |
87,88 20:30 |
87,43 87,73 |
+0,17 % 0,14 |
88,49 87,12 |
886,79 Tsd. | |
Coca Cola Company US1912161007 |
65,92 20:30 |
66,04 65,81 |
+0,17 % 0,11 |
66,89 65,90 |
9,04 Mio. | |
DTE Energy Company US2333311072 |
118,11 20:30 |
118,32 117,91 |
+0,17 % 0,20 |
120,54 117,21 |
481,53 Tsd. | |
Insulet Corporation US45784P1012 |
194,7150 20:30 |
192,6200 194,3800 |
+0,17 % 0,34 |
197,5500 192,0500 |
285,66 Tsd. | |
AT&T Inc US00206R1023 |
19,20 20:29 |
19,15 19,16 |
+0,18 % 0,04 |
19,74 19,15 |
33,07 Mio. | |
Wynn Resorts Ltd US9831341071 |
81,1200 20:30 |
80,6900 80,9700 |
+0,19 % 0,15 |
81,6400 80,1100 |
1,61 Mio. | |
American Tower Corporation US03027X1000 |
209,78 20:30 |
210,54 209,39 |
+0,19 % 0,39 |
215,86 209,22 |
1,16 Mio. | |
Axon Enterprise US05464C1018 |
313,7350 20:27 |
312,4500 313,1100 |
+0,20 % 0,63 |
316,8399 307,9900 |
188,11 Tsd. | |
Analog Devices Inc US0326541051 |
225,0700 20:30 |
221,5100 224,6200 |
+0,20 % 0,45 |
227,6100 217,2500 |
2,66 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,75 20:29 |
79,31 79,59 |
+0,20 % 0,16 |
80,57 78,99 |
888,56 Tsd. | |
CVS Health Corporation US1266501006 |
58,67 20:30 |
58,87 58,54 |
+0,22 % 0,13 |
60,04 58,62 |
4,70 Mio. | |
Brown and Brown Inc US1152361010 |
97,79 20:30 |
97,93 97,56 |
+0,23 % 0,23 |
98,74 97,46 |
806,32 Tsd. |