S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Automatic Data Processing Inc US0530151036 |
260,1900 18:30 |
260,9800 262,1800 |
-0,76 % -1,99 |
261,7350 259,2600 |
374,74 Tsd. | |
Biogen Inc US09062X1037 |
200,4700 18:30 |
202,0000 202,0000 |
-0,76 % -1,53 |
202,9800 200,2100 |
228,59 Tsd. | |
State Street Corporation US8574771031 |
77,62 18:30 |
78,20 78,21 |
-0,75 % -0,59 |
78,75 77,50 |
952,20 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,21 18:30 |
17,39 17,34 |
-0,75 % -0,13 |
17,42 17,14 |
5,70 Mio. | |
ServiceNow Inc US81762P1021 |
805,03 18:30 |
811,08 811,08 |
-0,75 % -6,06 |
814,83 800,07 |
196,57 Tsd. | |
Stryker Corp US8636671013 |
325,41 18:30 |
327,13 327,83 |
-0,74 % -2,42 |
327,57 324,54 |
235,36 Tsd. | |
Kroger Co US5010441013 |
53,53 18:30 |
53,92 53,92 |
-0,73 % -0,40 |
54,03 53,43 |
777,58 Tsd. | |
Marriott International Inc US5719032022 |
216,3750 18:29 |
217,9500 217,9700 |
-0,73 % -1,60 |
217,9500 214,9000 |
298,12 Tsd. | |
ConAgra Brands Inc US2058871029 |
29,93 18:30 |
30,30 30,15 |
-0,73 % -0,22 |
30,46 29,84 |
2,23 Mio. | |
Norfolk Southern Corp US6558441084 |
237,88 18:27 |
240,14 239,62 |
-0,73 % -1,75 |
240,90 237,29 |
129,68 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,16 18:30 |
67,47 67,65 |
-0,72 % -0,49 |
67,80 66,68 |
1,19 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.123,1099 18:30 |
1.124,6100 1.131,2400 |
-0,72 % -8,13 |
1.129,9899 1.109,9900 |
165,69 Tsd. | |
American Water Works US0304201033 |
141,26 18:29 |
142,11 142,28 |
-0,72 % -1,02 |
142,11 141,09 |
127,95 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,83 18:30 |
89,69 89,47 |
-0,72 % -0,64 |
89,96 88,05 |
501,80 Tsd. | |
Pool Corporation US73278L1052 |
346,7350 18:29 |
349,2100 349,2100 |
-0,71 % -2,48 |
349,6400 343,9264 |
64,49 Tsd. |