S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
1.716,1200 19:13 |
1.711,0300 1.705,9500 |
+0,60 % 10,17 |
1.724,7100 1.691,5500 |
1,44 Mio. | |
Cadence Design Systems Inc US1273871087 |
315,9500 19:13 |
313,0900 314,0700 |
+0,60 % 1,88 |
317,1900 311,2500 |
362,16 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,55 19:13 |
28,35 28,38 |
+0,60 % 0,17 |
28,63 28,22 |
2,03 Mio. | |
Everest Group Ltd BMG3223R1088 |
382,11 19:11 |
381,88 379,81 |
+0,60 % 2,30 |
383,43 378,81 |
49,15 Tsd. | |
NRG Energy Inc US6293775085 |
80,12 19:12 |
79,67 79,63 |
+0,62 % 0,49 |
80,49 78,63 |
813,39 Tsd. | |
Western Digital Corporation US9581021055 |
78,3200 19:12 |
77,5400 77,8400 |
+0,62 % 0,48 |
79,1799 76,8600 |
1,51 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6300 19:12 |
32,3700 32,4300 |
+0,62 % 0,20 |
32,8000 32,3700 |
1,57 Mio. | |
T Mobile US Inc US8725901040 |
179,9200 19:12 |
179,4400 178,8100 |
+0,62 % 1,11 |
180,7900 178,5500 |
1,24 Mio. | |
Simon Property Group Inc US8288061091 |
149,73 19:13 |
149,90 148,80 |
+0,63 % 0,93 |
150,15 148,29 |
426,76 Tsd. | |
Roper Technologies Inc US7766961061 |
559,4350 19:07 |
558,9600 555,9300 |
+0,63 % 3,51 |
561,3600 557,0100 |
87,63 Tsd. | |
Dollar Tree Inc US2567461080 |
107,4100 19:11 |
107,0800 106,7300 |
+0,64 % 0,68 |
108,7400 106,5900 |
705,77 Tsd. | |
Colgate Palmolive Co US1941621039 |
98,39 19:12 |
98,00 97,76 |
+0,64 % 0,63 |
98,63 97,88 |
1,10 Mio. | |
Danaher Corporation US2358511028 |
247,89 19:12 |
245,93 246,27 |
+0,66 % 1,62 |
248,16 244,79 |
760,51 Tsd. | |
Fox Corporation US35137L2043 |
33,4700 19:11 |
33,3200 33,2500 |
+0,66 % 0,22 |
33,6000 33,2900 |
113,97 Tsd. | |
Humana Inc US4448591028 |
382,25 19:13 |
380,65 379,73 |
+0,66 % 2,52 |
382,25 372,89 |
344,16 Tsd. |