S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expedia Group Inc US30212P3038 |
131,0400 16.08.24 |
130,9300 132,2200 |
-1,86 % -2,48 |
135,8800 112,1200 |
6,45 Mrd. | |
Bio Techne Corporation US09073M1045 |
74,5200 16.08.24 |
74,7200 74,9100 |
-1,84 % -1,40 |
82,3500 70,9600 |
1,76 Mrd. | |
Leidos Holdings Inc US5253271028 |
148,02 16.08.24 |
148,16 147,95 |
-1,84 % -2,78 |
154,94 142,66 |
3,16 Mrd. | |
The Travelers Companies Inc US89417E1091 |
216,57 16.08.24 |
216,42 216,43 |
-1,83 % -4,03 |
220,60 203,48 |
6,17 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,28 16.08.24 |
35,21 35,26 |
-1,78 % -0,64 |
36,49 33,20 |
3,10 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,37 16.08.24 |
40,05 40,13 |
-1,78 % -0,73 |
41,41 37,86 |
5,91 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
165,0700 16.08.24 |
164,4200 164,7700 |
-1,77 % -2,98 |
172,4100 162,7100 |
1,23 Mrd. | |
PulteGroup Inc US7458671010 |
122,59 16.08.24 |
122,01 122,52 |
-1,77 % -2,21 |
133,18 119,98 |
5,97 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
173,00 16.08.24 |
171,80 171,82 |
-1,74 % -3,07 |
181,98 165,82 |
7,24 Mrd. | |
Eastman Chemical Co US2774321002 |
97,75 16.08.24 |
98,15 98,40 |
-1,73 % -1,72 |
103,33 93,82 |
2,03 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,47 16.08.24 |
53,59 53,97 |
-1,70 % -0,91 |
55,87 49,83 |
28,18 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7300 16.08.24 |
100,2000 99,6100 |
-1,68 % -1,74 |
109,5300 92,1000 |
6,73 Mrd. | |
CoStar Group Inc US22160N1090 |
74,0400 16.08.24 |
74,5500 74,5500 |
-1,63 % -1,23 |
78,7900 72,0300 |
4,32 Mrd. | |
Dow Inc US2605571031 |
53,91 16.08.24 |
53,74 53,87 |
-1,57 % -0,86 |
54,77 51,01 |
4,59 Mrd. | |
Blackstone Inc US09260D1072 |
134,28 16.08.24 |
136,23 136,27 |
-1,56 % -2,13 |
143,62 127,59 |
11,67 Mrd. |