S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
138,94 20:34 |
143,00 143,52 |
-0,14 % -0,19 |
147,51 131,40 |
2,46 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,01 20:34 |
70,12 69,54 |
-0,13 % -0,09 |
72,18 65,52 |
5,36 Mrd. | |
Ecolab Inc US2788651006 |
242,98 20:33 |
243,10 242,27 |
-0,13 % -0,31 |
246,12 235,50 |
5,33 Mrd. | |
TE Connectivity Ltd CH0102993182 |
151,10 20:33 |
156,64 156,49 |
-0,05 % -0,08 |
159,66 147,84 |
5,08 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,72 20:33 |
81,58 81,21 |
-0,04 % -0,03 |
81,64 76,84 |
10,63 Mrd. | |
AbbVie Inc US00287Y1091 |
171,45 20:33 |
173,67 171,14 |
+0,05 % 0,09 |
175,27 163,84 |
21,24 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
559,06 20:33 |
566,04 564,06 |
+0,08 % 0,44 |
577,46 529,98 |
5,66 Mrd. | |
Marriott International Inc US5719032022 |
243,2700 20:34 |
245,0000 244,0900 |
+0,09 % 0,22 |
255,1100 237,5200 |
8,23 Mrd. | |
Brown and Brown Inc US1152361010 |
92,51 20:34 |
93,66 93,23 |
+0,11 % 0,10 |
93,74 89,11 |
1,98 Mrd. | |
Mondelez International Inc US6092071058 |
66,2550 20:34 |
67,0200 66,9200 |
+0,13 % 0,09 |
68,4200 64,3500 |
9,70 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,62 20:34 |
30,17 30,06 |
+0,14 % 0,04 |
30,65 28,08 |
2,89 Mrd. | |
Airbnb Inc US0090661010 |
147,4900 20:33 |
147,0300 146,8800 |
+0,14 % 0,20 |
154,3400 146,0000 |
11,67 Mrd. | |
Dover Corp US2600031080 |
183,07 20:35 |
187,53 186,34 |
+0,15 % 0,28 |
191,49 175,13 |
3,58 Mrd. | |
Biogen Inc US09062X1037 |
224,1900 20:32 |
225,6700 225,2500 |
+0,24 % 0,54 |
236,8000 221,5800 |
4,61 Mrd. | |
IDEX Corporation US45167R1041 |
202,90 20:34 |
206,68 206,20 |
+0,27 % 0,55 |
210,81 194,69 |
2,12 Mrd. |