S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
131,55 02.08.24 |
130,43 137,55 |
-2,38 % -3,21 |
147,51 131,40 |
2,31 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,29 02.08.24 |
93,61 94,30 |
-2,30 % -2,22 |
100,21 91,43 |
4,97 Mrd. | |
TE Connectivity Ltd CH0102993182 |
145,40 02.08.24 |
148,11 150,31 |
-2,27 % -3,38 |
159,66 145,40 |
6,45 Mrd. | |
Targa Resources Corporation US87612G1013 |
130,58 02.08.24 |
134,82 136,10 |
-2,26 % -3,02 |
137,76 130,58 |
3,55 Mrd. | |
Discover Financial Services US2547091080 |
129,09 02.08.24 |
134,77 136,17 |
-2,25 % -2,97 |
144,72 128,86 |
3,94 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,50 02.08.24 |
75,12 75,16 |
-2,12 % -1,61 |
78,59 73,88 |
11,03 Mrd. | |
Ralph Lauren Corporation US7512121010 |
164,40 02.08.24 |
166,79 172,60 |
-1,98 % -3,32 |
183,94 161,14 |
2,91 Mrd. | |
Xylem Inc US98419M1009 |
130,15 02.08.24 |
131,13 133,33 |
-1,93 % -2,56 |
141,53 130,15 |
3,54 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,36 02.08.24 |
74,46 75,09 |
-1,91 % -1,45 |
77,26 73,72 |
4,02 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
468,6300 02.08.24 |
476,2100 477,8400 |
-1,86 % -8,86 |
499,5200 468,2000 |
5,43 Mrd. | |
Corteva Inc US22052L1044 |
51,58 02.08.24 |
52,28 53,00 |
-1,71 % -0,90 |
56,10 50,72 |
3,01 Mrd. | |
GE Aerospace US3696043013 |
160,28 02.08.24 |
165,57 169,75 |
-1,67 % -2,72 |
172,00 156,66 |
21,61 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,12 02.08.24 |
141,49 143,89 |
-1,66 % -2,30 |
152,25 135,81 |
8,36 Mrd. | |
Dow Inc US2605571031 |
52,01 02.08.24 |
52,55 53,28 |
-1,65 % -0,87 |
55,41 51,58 |
4,42 Mrd. | |
Nike Inc US6541061031 |
74,01 02.08.24 |
72,83 73,85 |
-1,63 % -1,23 |
75,43 71,09 |
24,16 Mrd. |