S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CMS Energy Corporation US1258961002 |
58,86 09.07.24 |
58,63 58,70 |
-2,71 % -1,64 |
60,77 58,70 |
2,89 Mrd. | |
|
PPL Corporation US69351T1060 |
27,41 09.07.24 |
27,33 27,40 |
-2,66 % -0,75 |
28,35 27,36 |
2,20 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,63 09.07.24 |
30,30 30,32 |
-2,63 % -0,80 |
31,31 30,32 |
2,91 Mrd. | |
|
DaVita Inc US23918K1088 |
137,92 09.07.24 |
137,34 137,38 |
-2,59 % -3,66 |
143,88 136,45 |
2,71 Mrd. | |
|
Zoetis Inc US98978V1035 |
174,24 09.07.24 |
175,69 175,43 |
-2,57 % -4,59 |
178,83 167,98 |
8,05 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,0000 09.07.24 |
98,1700 98,2600 |
-2,57 % -2,58 |
102,4500 97,2600 |
3,04 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
136,44 09.07.24 |
137,52 137,66 |
-2,56 % -3,58 |
142,09 136,74 |
1,96 Mrd. | |
|
PPG Industries Inc US6935061076 |
125,26 09.07.24 |
126,67 127,00 |
-2,49 % -3,20 |
130,41 123,98 |
3,37 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
93,20 09.07.24 |
93,98 94,45 |
-2,47 % -2,36 |
97,52 93,54 |
3,17 Mrd. | |
|
United Parcel Service US9113121068 |
134,28 09.07.24 |
135,26 135,53 |
-2,47 % -3,40 |
138,60 134,20 |
10,72 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
241,93 09.07.24 |
243,07 243,00 |
-2,42 % -6,01 |
251,52 238,46 |
1,36 Mrd. | |
|
PepsiCo Inc US7134481081 |
161,9000 09.07.24 |
162,1900 162,1200 |
-2,41 % -4,00 |
168,0800 162,1200 |
17,50 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
114,67 09.07.24 |
114,67 115,04 |
-2,40 % -2,82 |
119,99 114,65 |
1,74 Mrd. | |
|
Chevron Corporation US1667641005 |
152,98 09.07.24 |
153,00 154,33 |
-2,40 % -3,76 |
159,31 152,57 |
22,44 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
49,8000 09.07.24 |
50,1900 50,1800 |
-2,35 % -1,20 |
51,1600 48,0300 |
9,90 Mrd. |