S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
227,5200 22:00 |
227,3000 226,3700 |
+0,15 % 0,34 |
229,7900 216,3200 |
295,85 Mrd. | |
Pfizer Inc US7170811035 |
28,97 22:10 |
28,48 28,93 |
+0,17 % 0,05 |
30,07 28,30 |
18,22 Mrd. | |
Veralto Corporation US92338C1036 |
111,28 22:10 |
111,40 111,04 |
+0,23 % 0,25 |
112,43 108,09 |
4,27 Mrd. | |
Aptiv PLC JE00B783TY65 |
72,31 22:10 |
71,78 70,56 |
+0,31 % 0,22 |
72,11 65,38 |
5,28 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
154,42 22:10 |
152,04 152,49 |
+0,34 % 0,52 |
156,97 152,49 |
2,40 Mrd. | |
Synchrony Financiall US87165B1035 |
49,04 22:10 |
48,38 48,20 |
+0,35 % 0,17 |
51,03 45,84 |
3,73 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,27 22:10 |
235,14 235,20 |
+0,42 % 1,00 |
242,41 231,27 |
7,20 Mrd. | |
FirstEnergy Corp US3379321074 |
43,61 22:10 |
43,54 43,79 |
+0,44 % 0,19 |
44,54 43,18 |
2,85 Mrd. | |
Hologic Inc US4364401012 |
80,1000 22:00 |
79,7500 79,8600 |
+0,44 % 0,35 |
82,7000 79,7100 |
2,30 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,90 22:10 |
22,78 22,54 |
+0,48 % 0,11 |
23,42 21,93 |
3,69 Mrd. | |
Texas Instruments Incorporated US8825081040 |
209,2600 22:00 |
210,3200 205,0600 |
+0,49 % 1,01 |
214,3400 195,9800 |
24,64 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
158,72 22:10 |
161,28 161,56 |
+0,49 % 0,78 |
166,65 157,94 |
2,82 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2000 22:00 |
77,2300 75,5300 |
+0,51 % 0,39 |
77,8700 75,2000 |
5,00 Mrd. | |
CVS Health Corporation US1266501006 |
59,01 22:10 |
58,74 58,64 |
+0,53 % 0,31 |
59,30 56,11 |
10,17 Mrd. | |
Targa Resources Corporation US87612G1013 |
146,31 22:10 |
153,43 155,55 |
+0,58 % 0,84 |
156,46 143,93 |
5,96 Mrd. |