S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
134,24 20:12 |
134,60 134,37 |
-2,01 % -2,75 |
152,25 131,42 |
9,09 Mrd. | |
Waste Management US94106L1098 |
205,85 20:12 |
205,84 205,90 |
-1,99 % -4,17 |
223,45 196,96 |
8,04 Mrd. | |
Wabtec Corp US9297401088 |
154,24 20:12 |
155,09 155,03 |
-1,91 % -3,00 |
169,16 150,01 |
4,88 Mrd. | |
Visa Inc US92826C8394 |
260,54 20:14 |
259,17 259,83 |
-1,85 % -4,90 |
272,70 253,74 |
50,41 Mrd. | |
Palo Alto Networks Inc US6974351057 |
330,1650 20:13 |
318,1600 317,3700 |
-1,79 % -6,02 |
340,9100 294,1800 |
19,16 Mrd. | |
Ecolab Inc US2788651006 |
238,26 20:12 |
236,09 237,16 |
-1,65 % -3,99 |
247,92 228,86 |
6,30 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,63 20:13 |
40,49 40,52 |
-1,62 % -0,67 |
42,07 38,89 |
18,18 Mrd. | |
TJX Companies Inc US8725401090 |
110,58 20:13 |
109,68 109,92 |
-1,40 % -1,57 |
115,02 107,93 |
11,73 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,8800 20:13 |
197,0900 197,4900 |
-1,34 % -2,72 |
210,9400 185,1800 |
6,02 Mrd. | |
Autodesk Inc US0527691069 |
240,8250 20:12 |
238,1600 239,2900 |
-1,29 % -3,14 |
253,8200 225,7200 |
7,40 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
329,55 20:12 |
327,03 327,63 |
-1,26 % -4,19 |
346,32 314,21 |
10,68 Mrd. | |
Deere and Co US2441991054 |
344,65 20:13 |
348,63 349,14 |
-1,20 % -4,19 |
386,55 344,84 |
13,94 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,72 20:13 |
35,64 35,45 |
-1,05 % -0,38 |
36,49 33,20 |
3,44 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,39 20:13 |
68,91 68,94 |
-1,00 % -0,69 |
73,41 67,08 |
6,00 Mrd. | |
APA Corporation US03743Q1085 |
28,5100 20:13 |
28,4500 28,4500 |
-0,97 % -0,28 |
32,2200 27,0200 |
3,77 Mrd. |