S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,12 22:10 |
149,96 149,66 |
-2,07 % -3,18 |
162,33 144,47 |
5,81 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,65 22:10 |
113,78 113,28 |
-2,06 % -2,39 |
129,08 112,14 |
2,92 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.246,10 22:10 |
1.231,51 1.231,12 |
-1,92 % -24,36 |
1.294,22 1.202,03 |
7,48 Mrd. | |
Ecolab Inc US2788651006 |
237,94 22:10 |
236,09 237,16 |
-1,78 % -4,31 |
247,92 228,86 |
6,30 Mrd. | |
APA Corporation US03743Q1085 |
28,3200 22:00 |
28,4500 28,4500 |
-1,63 % -0,47 |
32,2200 27,0200 |
3,77 Mrd. | |
Capital One Financial Corporation US14040H1059 |
134,81 22:10 |
134,60 134,37 |
-1,59 % -2,18 |
152,25 131,42 |
9,09 Mrd. | |
Autodesk Inc US0527691069 |
240,4400 22:00 |
238,1600 239,2900 |
-1,44 % -3,52 |
253,8200 225,7200 |
7,40 Mrd. | |
Palo Alto Networks Inc US6974351057 |
331,4800 22:00 |
318,1600 317,3700 |
-1,40 % -4,70 |
340,9100 294,1800 |
19,16 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,7700 22:00 |
197,0900 197,4900 |
-1,40 % -2,83 |
210,9400 185,1800 |
6,02 Mrd. | |
Wabtec Corp US9297401088 |
155,07 22:10 |
155,09 155,03 |
-1,38 % -2,17 |
169,16 150,01 |
4,88 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,75 22:10 |
40,49 40,52 |
-1,33 % -0,55 |
42,07 38,89 |
18,18 Mrd. | |
TJX Companies Inc US8725401090 |
110,70 22:10 |
109,68 109,92 |
-1,29 % -1,45 |
115,02 107,93 |
11,73 Mrd. | |
Rockwell Automation Inc US7739031091 |
258,15 22:10 |
258,20 259,14 |
-1,18 % -3,09 |
294,37 248,27 |
5,00 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,69 22:10 |
35,64 35,45 |
-1,14 % -0,41 |
36,49 33,20 |
3,44 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6800 22:00 |
10,8300 10,8600 |
-1,02 % -0,11 |
12,1600 10,7200 |
5,19 Mrd. |