S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
47,13 13.09.24 |
46,73 46,41 |
+1,75 % 0,81 |
50,26 45,84 |
3,32 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
42,66 13.09.24 |
42,14 41,81 |
+1,79 % 0,75 |
45,23 40,00 |
9,54 Mrd. | |
WR Berkley Corp US0844231029 |
58,34 13.09.24 |
57,85 57,78 |
+1,80 % 1,03 |
60,58 57,11 |
1,58 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
326,22 13.09.24 |
323,61 321,93 |
+1,80 % 5,77 |
337,32 310,03 |
1,54 Mrd. | |
Brown and Brown Inc US1152361010 |
103,13 13.09.24 |
102,03 102,17 |
+1,81 % 1,83 |
105,82 100,70 |
2,45 Mrd. | |
Kimberly Clark Corp US4943681035 |
143,52 13.09.24 |
141,77 142,38 |
+1,92 % 2,70 |
148,35 140,82 |
5,44 Mrd. | |
Textron Inc US8832031012 |
87,70 13.09.24 |
87,19 86,95 |
+1,99 % 1,71 |
91,20 85,71 |
1,42 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,86 13.09.24 |
116,09 115,25 |
+2,01 % 2,28 |
118,59 113,31 |
21,67 Mrd. | |
Palo Alto Networks Inc US6974351057 |
346,9000 13.09.24 |
345,1600 345,1600 |
+2,06 % 6,99 |
368,0100 334,1100 |
26,95 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
447,61 13.09.24 |
451,58 450,87 |
+2,08 % 9,14 |
478,57 438,47 |
43,29 Mrd. | |
PepsiCo Inc US7134481081 |
177,3600 13.09.24 |
177,4450 177,2500 |
+2,10 % 3,65 |
179,3000 172,0900 |
18,78 Mrd. | |
Elevance Health Inc US0367521038 |
550,84 13.09.24 |
547,13 545,85 |
+2,16 % 11,62 |
562,29 539,22 |
8,96 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,9300 13.09.24 |
197,1100 195,9800 |
+2,21 % 4,32 |
214,3400 195,6100 |
24,83 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,97 13.09.24 |
138,50 137,54 |
+2,22 % 3,02 |
146,93 135,95 |
6,60 Mrd. | |
Parker Hannifin Corp US7010941042 |
591,33 13.09.24 |
590,46 587,55 |
+2,24 % 12,94 |
600,20 571,31 |
6,93 Mrd. |