S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Yum Brands Inc US9884981013 |
129,70 01.07.24 |
132,56 132,46 |
-1,99 % -2,63 |
132,61 129,70 |
1,81 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,58 01.07.24 |
47,48 47,18 |
-1,98 % -0,94 |
47,52 46,23 |
2,83 Mrd. | |
Becton Dickinson and Company US0758871091 |
229,27 01.07.24 |
233,76 233,71 |
-1,97 % -4,60 |
233,87 229,27 |
1,78 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
196,56 01.07.24 |
197,57 197,00 |
-1,96 % -3,93 |
200,49 196,56 |
498,50 Mio. | |
News Corporation US65249B2088 |
28,1500 01.07.24 |
28,4200 28,3900 |
-1,95 % -0,56 |
28,7200 28,1500 |
130,18 Mio. | |
US Bancorp US9029733048 |
39,24 01.07.24 |
39,81 39,70 |
-1,95 % -0,78 |
40,02 39,24 |
1,66 Mrd. | |
MSCI Inc US55354G1004 |
479,31 01.07.24 |
481,78 481,75 |
-1,94 % -9,48 |
488,79 479,31 |
1,19 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1000 01.07.24 |
7,4350 7,4400 |
-1,93 % -0,14 |
7,4400 7,1000 |
899,47 Mio. | |
FactSet Research Systems Inc US3030751057 |
411,16 01.07.24 |
408,98 408,27 |
-1,92 % -8,04 |
419,20 408,27 |
1,01 Mrd. | |
Keysight Technologies Inc US49338L1035 |
134,93 01.07.24 |
136,75 136,75 |
-1,91 % -2,63 |
137,56 134,93 |
1,06 Mrd. | |
Gartner Inc US3666511072 |
441,32 01.07.24 |
450,91 449,06 |
-1,91 % -8,59 |
449,91 441,32 |
914,26 Mio. | |
Illinois Tool Works Inc US4523081093 |
233,41 01.07.24 |
238,49 236,96 |
-1,91 % -4,54 |
238,88 233,41 |
1,69 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
246,79 01.07.24 |
247,96 246,33 |
-1,88 % -4,73 |
251,52 246,33 |
343,48 Mio. | |
Ametek Inc US0311001004 |
165,57 01.07.24 |
168,06 166,71 |
-1,87 % -3,15 |
168,72 165,57 |
887,15 Mio. | |
Hershey Company US4278661081 |
182,45 01.07.24 |
184,49 183,83 |
-1,87 % -3,47 |
185,92 182,45 |
2,12 Mrd. |