S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fidelity National Information Services Inc US31620M1062 |
76,42 22:10 |
75,97 75,58 |
+1,33 % 1,00 |
75,58 73,72 |
900,92 Mio. | |
|
Honeywell International Inc US4385161066 |
215,1100 22:00 |
215,5300 214,8500 |
+1,35 % 2,87 |
214,8500 210,6000 |
1,93 Mrd. | |
|
MSCI Inc US55354G1004 |
502,00 22:10 |
495,85 493,65 |
+1,37 % 6,76 |
495,24 489,00 |
1,24 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
492,7400 22:00 |
490,8800 487,7800 |
+1,39 % 6,74 |
487,7800 477,8900 |
792,49 Mio. | |
|
Cintas Corporation US1729081059 |
721,7600 22:00 |
721,1700 715,8800 |
+1,41 % 10,04 |
715,8800 711,0350 |
1,11 Mrd. | |
|
CSX Corporation US1264081035 |
33,7900 22:00 |
33,8200 33,7400 |
+1,47 % 0,49 |
33,7400 32,4800 |
1,68 Mrd. | |
|
Deere and Co US2441991054 |
365,33 22:10 |
364,50 361,60 |
+1,47 % 5,30 |
361,60 348,84 |
2,95 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
548,09 22:10 |
542,69 542,69 |
+1,48 % 7,99 |
542,69 531,86 |
3,93 Mrd. | |
|
Micron Technology Inc US5951121038 |
133,5500 22:00 |
131,7500 130,2300 |
+1,48 % 1,95 |
136,3900 130,2300 |
15,88 Mrd. | |
|
Progressive Corporation US7433151039 |
213,30 22:10 |
212,43 211,82 |
+1,48 % 3,12 |
211,82 209,49 |
2,38 Mrd. | |
|
Catalent Inc US1488061029 |
57,58 22:10 |
58,28 58,07 |
+1,50 % 0,85 |
58,07 56,73 |
582,79 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,19 22:10 |
20,25 20,16 |
+1,51 % 0,30 |
20,16 19,89 |
1,22 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
42,73 22:10 |
42,50 42,32 |
+1,52 % 0,64 |
42,32 41,43 |
987,92 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
201,8700 22:15 |
202,1200 199,9900 |
+1,55 % 3,08 |
203,6200 198,7900 |
4,16 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,3800 22:00 |
46,7800 46,7600 |
+1,56 % 0,73 |
46,7600 45,8000 |
4,16 Mrd. |