S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sempra US8168511090 |
77,36 17:59 |
77,35 77,03 |
+1,62 % 1,23 |
77,03 75,18 |
1,06 Mrd. | |
WR Berkley Corp US0844231029 |
53,28 18:00 |
52,79 52,29 |
+1,62 % 0,85 |
53,09 52,29 |
387,62 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
548,89 18:00 |
542,69 542,69 |
+1,63 % 8,79 |
542,69 531,86 |
3,93 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
95,12 18:00 |
94,81 94,16 |
+1,65 % 1,54 |
94,45 92,85 |
731,68 Mio. | |
Motorola Solutions Inc US6200763075 |
393,32 17:59 |
389,30 388,69 |
+1,67 % 6,45 |
391,05 386,87 |
1,33 Mrd. | |
American Express Company US0258161092 |
239,58 17:59 |
238,97 238,75 |
+1,68 % 3,95 |
238,93 234,51 |
2,64 Mrd. | |
Cintas Corporation US1729081059 |
723,7200 17:59 |
721,1700 715,8800 |
+1,69 % 12,00 |
715,8800 711,0350 |
1,11 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,81 17:59 |
42,50 42,32 |
+1,71 % 0,72 |
42,32 41,43 |
987,92 Mio. | |
Jack Henry and Associates Inc US4262811015 |
165,8550 17:59 |
164,9200 164,1400 |
+1,71 % 2,80 |
164,3400 160,8700 |
300,78 Mio. | |
NetApp Inc US64110D1046 |
131,3100 17:59 |
131,8700 131,4600 |
+1,72 % 2,22 |
134,6200 129,0900 |
1,25 Mrd. | |
News Corporation US65249B1098 |
27,9550 17:59 |
27,9200 27,8400 |
+1,73 % 0,48 |
27,8400 27,2500 |
312,04 Mio. | |
Microchip Technology Inc US5950171042 |
93,7400 18:00 |
92,9300 92,0900 |
+1,74 % 1,60 |
95,9800 92,0900 |
2,22 Mrd. | |
Constellation Brands Inc US21036P1084 |
263,67 17:59 |
260,00 259,37 |
+1,75 % 4,53 |
259,37 252,09 |
1,71 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.044,7900 17:59 |
1.035,9300 1.032,9900 |
+1,75 % 17,97 |
1.032,9900 1.015,6200 |
1,58 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
328,24 18:00 |
334,24 333,30 |
+1,76 % 5,68 |
333,30 318,63 |
769,30 Mio. |