S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
9,58 16:10 |
9,58 9,50 |
-0,21 % -0,02 |
9,62 9,50 |
346,74 Mio. | |
Allstate Corporation US0200021014 |
160,23 16:08 |
158,88 158,43 |
-0,19 % -0,31 |
160,54 158,43 |
647,77 Mio. | |
McCormick and Co US5797802064 |
69,82 16:10 |
70,68 70,88 |
-0,19 % -0,13 |
70,88 69,87 |
479,57 Mio. | |
EPAM Systems Inc US29414B1044 |
185,26 16:09 |
184,96 184,14 |
-0,17 % -0,32 |
185,58 183,28 |
316,78 Mio. | |
Rockwell Automation Inc US7739031091 |
265,16 16:10 |
263,27 264,07 |
-0,14 % -0,36 |
266,34 264,07 |
670,42 Mio. | |
Ralph Lauren Corporation US7512121010 |
171,87 16:09 |
170,23 168,67 |
-0,12 % -0,20 |
172,07 167,72 |
511,76 Mio. | |
IQVIA Holdings Inc US46266C1053 |
208,25 16:08 |
208,56 208,10 |
-0,12 % -0,24 |
208,49 206,81 |
851,92 Mio. | |
DBA Chubb Limited CH0044328745 |
254,53 16:09 |
253,79 252,51 |
-0,11 % -0,29 |
255,57 252,51 |
1,09 Mrd. | |
Nordson Corporation US6556631025 |
227,4300 16:08 |
227,8100 226,6100 |
-0,11 % -0,25 |
228,2100 226,6100 |
157,38 Mio. | |
Nisource Inc US65473P1057 |
28,67 16:10 |
28,64 28,54 |
-0,10 % -0,03 |
28,70 28,54 |
429,91 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,19 16:09 |
79,16 78,99 |
-0,10 % -0,08 |
79,36 78,99 |
448,89 Mio. | |
Loews Corporation US5404241086 |
74,66 16:09 |
74,15 73,76 |
-0,09 % -0,07 |
74,94 73,76 |
205,76 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6150 16:09 |
17,6000 17,4800 |
-0,09 % -0,02 |
17,6800 17,4800 |
349,53 Mio. | |
State Street Corporation US8574771031 |
73,50 16:10 |
72,98 73,72 |
-0,08 % -0,06 |
74,14 73,56 |
458,82 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,74 16:09 |
435,15 434,73 |
-0,06 % -0,26 |
437,37 434,73 |
855,98 Mio. |