S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nasdaq Inc US6311031081 |
67,7367 16:08 |
67,8300 67,6800 |
+0,71 % 0,48 |
69,1500 66,9600 |
3,29 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,74 16:08 |
30,02 30,32 |
+0,71 % 0,21 |
30,38 29,53 |
572,62 Mio. | |
Amgen Inc US0311621009 |
336,6900 16:07 |
336,0900 332,4700 |
+0,71 % 2,39 |
334,8500 332,4700 |
3,09 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,84 16:09 |
118,45 117,29 |
+0,72 % 0,83 |
119,02 116,01 |
618,73 Mio. | |
ServiceNow Inc US81762P1021 |
835,00 16:09 |
818,86 814,39 |
+0,75 % 6,21 |
828,79 798,80 |
11,02 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,3000 16:09 |
57,6100 58,2800 |
+0,76 % 0,43 |
58,6300 56,8700 |
1,10 Mrd. | |
Cintas Corporation US1729081059 |
760,6400 16:07 |
760,9000 763,9400 |
+0,77 % 5,80 |
766,1700 754,8400 |
1,37 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
145,40 16:08 |
142,86 142,30 |
+0,80 % 1,15 |
145,59 142,14 |
882,72 Mio. | |
Hormel Foods Corporation US4404521001 |
32,11 16:08 |
32,20 32,11 |
+0,85 % 0,27 |
32,11 31,84 |
399,42 Mio. | |
Tyler Technologies Corp US9022521051 |
569,24 16:08 |
566,64 568,11 |
+0,87 % 4,90 |
590,65 564,34 |
1,34 Mrd. | |
Roper Technologies Inc US7766961061 |
545,6000 16:07 |
544,4500 544,7500 |
+0,87 % 4,71 |
548,5300 540,8900 |
1,72 Mrd. | |
Loews Corporation US5404241086 |
79,02 16:08 |
80,39 79,95 |
+0,91 % 0,71 |
80,48 78,31 |
277,42 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6150 16:07 |
11,8600 11,8700 |
+0,91 % 0,11 |
12,1600 11,5100 |
960,53 Mio. | |
Honeywell International Inc US4385161066 |
204,3400 16:08 |
204,3300 204,7500 |
+0,93 % 1,89 |
204,7500 201,4000 |
4,65 Mrd. | |
Akamai Technologies Inc US00971T1016 |
97,2700 16:09 |
98,0100 98,2800 |
+0,93 % 0,90 |
98,2800 96,3700 |
535,00 Mio. |