S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MasterCard Incorporated US57636Q1040 |
444,70 09.07.24 |
446,65 446,24 |
-0,78 % -3,48 |
449,49 446,24 |
3,23 Mrd. | |
Zoetis Inc US98978V1035 |
174,24 09.07.24 |
175,69 175,43 |
-0,77 % -1,36 |
175,60 174,96 |
835,92 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,76 09.07.24 |
106,63 106,39 |
-0,77 % -0,82 |
108,01 106,39 |
356,30 Mio. | |
WW Grainger Inc US3848021040 |
908,57 09.07.24 |
915,30 917,35 |
-0,76 % -6,94 |
917,35 912,55 |
442,94 Mio. | |
Fortinet Inc US34959E1091 |
60,2800 09.07.24 |
60,2600 60,1100 |
-0,74 % -0,45 |
61,0900 60,1100 |
666,50 Mio. | |
CME Group Inc US12572Q1058 |
194,6200 09.07.24 |
195,1800 194,9700 |
-0,73 % -1,44 |
196,4000 194,9700 |
1,58 Mrd. | |
Adobe Inc US00724F1012 |
566,0200 09.07.24 |
573,0500 575,4000 |
-0,72 % -4,13 |
578,3400 570,1500 |
4,30 Mrd. | |
VeriSign Inc US92343E1029 |
174,1800 09.07.24 |
175,7300 175,8400 |
-0,72 % -1,27 |
176,8000 175,4500 |
223,37 Mio. | |
LKQ Corporation US5018892084 |
41,2500 09.07.24 |
41,6700 41,7600 |
-0,72 % -0,30 |
41,7600 41,4500 |
250,29 Mio. | |
BorgWarner Inc US0997241064 |
31,66 09.07.24 |
31,29 31,43 |
-0,72 % -0,23 |
31,89 31,32 |
196,57 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
318,63 09.07.24 |
320,59 319,98 |
-0,71 % -2,27 |
322,56 319,98 |
281,46 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
531,86 09.07.24 |
538,09 536,29 |
-0,70 % -3,75 |
540,10 535,61 |
1,76 Mrd. | |
Vulcan Materials US9291601097 |
242,25 09.07.24 |
242,32 241,97 |
-0,68 % -1,67 |
244,21 241,97 |
386,48 Mio. | |
Abbott Laboratories US0028241000 |
101,64 09.07.24 |
102,39 102,12 |
-0,67 % -0,69 |
104,02 102,12 |
1,36 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,04 09.07.24 |
30,12 30,15 |
-0,66 % -0,20 |
30,29 30,15 |
126,83 Mio. |