S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
149,03 16:10 |
151,73 151,40 |
+0,63 % 0,94 |
152,25 148,09 |
1,60 Mrd. | |
Stryker Corp US8636671013 |
329,53 16:11 |
330,14 327,45 |
+0,64 % 2,09 |
333,28 327,44 |
3,65 Mrd. | |
NetApp Inc US64110D1046 |
126,4250 16:11 |
126,4300 126,9800 |
+0,69 % 0,87 |
126,9800 122,5700 |
936,07 Mio. | |
Jabil Inc US4663131039 |
111,14 16:10 |
111,86 112,67 |
+0,72 % 0,79 |
112,67 109,35 |
798,32 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,86 16:09 |
118,45 117,29 |
+0,73 % 0,85 |
119,02 116,01 |
618,73 Mio. | |
Costco Wholesale Corporation US22160K1051 |
821,9800 16:11 |
818,5500 822,0000 |
+0,74 % 6,03 |
822,0000 810,0300 |
7,43 Mrd. | |
Cintas Corporation US1729081059 |
760,7800 16:10 |
760,9000 763,9400 |
+0,79 % 5,94 |
766,1700 754,8400 |
1,37 Mrd. | |
Honeywell International Inc US4385161066 |
204,1333 16:11 |
204,3300 204,7500 |
+0,83 % 1,68 |
204,7500 201,4000 |
4,65 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
436,90 16:11 |
439,67 438,50 |
+0,83 % 3,61 |
441,26 433,29 |
7,10 Mrd. | |
ServiceNow Inc US81762P1021 |
835,76 16:10 |
818,86 814,39 |
+0,84 % 6,97 |
828,79 798,80 |
11,02 Mrd. | |
Abbott Laboratories US0028241000 |
106,86 16:11 |
106,65 105,94 |
+0,85 % 0,90 |
105,96 104,77 |
5,45 Mrd. | |
Amgen Inc US0311621009 |
337,1800 16:11 |
336,0900 332,4700 |
+0,86 % 2,88 |
334,8500 332,4700 |
3,09 Mrd. | |
Roper Technologies Inc US7766961061 |
545,5800 16:10 |
544,4500 544,7500 |
+0,87 % 4,69 |
548,5300 540,8900 |
1,72 Mrd. | |
Akamai Technologies Inc US00971T1016 |
97,2100 16:10 |
98,0100 98,2800 |
+0,87 % 0,84 |
98,2800 96,3700 |
535,00 Mio. | |
Hormel Foods Corporation US4404521001 |
32,12 16:10 |
32,20 32,11 |
+0,88 % 0,28 |
32,11 31,84 |
399,42 Mio. |