S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
126,3150 16:17 |
126,4300 126,9800 |
+0,60 % 0,76 |
126,9800 122,5700 |
936,07 Mio. | |
Xcel Energy Inc US98389B1008 |
57,2200 16:16 |
57,6100 58,2800 |
+0,62 % 0,35 |
58,6300 56,8700 |
1,10 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,97 16:16 |
161,11 161,72 |
+0,62 % 0,97 |
163,48 157,00 |
2,51 Mrd. | |
Nasdaq Inc US6311031081 |
67,6825 16:17 |
67,8300 67,6800 |
+0,63 % 0,42 |
69,1500 66,9600 |
3,29 Mrd. | |
Honeywell International Inc US4385161066 |
203,7300 16:17 |
204,3300 204,7500 |
+0,63 % 1,28 |
204,7500 201,4000 |
4,65 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,9800 16:18 |
98,0100 98,2800 |
+0,63 % 0,61 |
98,2800 96,3700 |
535,00 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5850 16:17 |
11,8600 11,8700 |
+0,65 % 0,08 |
12,1600 11,5100 |
960,53 Mio. | |
Berkshire Hathaway Inc US0846707026 |
436,21 16:17 |
439,67 438,50 |
+0,67 % 2,92 |
441,26 433,29 |
7,10 Mrd. | |
Progressive Corporation US7433151039 |
214,23 16:17 |
216,50 214,12 |
+0,69 % 1,46 |
215,68 212,77 |
2,14 Mrd. | |
Loews Corporation US5404241086 |
78,86 16:16 |
80,39 79,95 |
+0,70 % 0,55 |
80,48 78,31 |
277,42 Mio. | |
Tractor Supply Company US8923561067 |
259,2500 16:16 |
264,1700 263,3200 |
+0,70 % 1,81 |
265,0800 257,4400 |
1,51 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,07 16:16 |
32,20 32,11 |
+0,72 % 0,23 |
32,11 31,84 |
399,42 Mio. | |
Fortinet Inc US34959E1091 |
57,7255 16:17 |
58,0300 58,0400 |
+0,73 % 0,42 |
58,0400 57,0000 |
1,28 Mrd. | |
Roper Technologies Inc US7766961061 |
544,8900 16:16 |
544,4500 544,7500 |
+0,74 % 4,00 |
548,5300 540,8900 |
1,72 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,88 16:16 |
118,45 117,29 |
+0,75 % 0,87 |
119,02 116,01 |
618,73 Mio. |