S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
31,4650 16:21 |
32,8000 31,1900 |
+0,59 % 0,19 |
31,2800 30,7800 |
645,48 Mio. | |
Amgen Inc US0311621009 |
336,2800 16:20 |
336,0900 332,4700 |
+0,59 % 1,98 |
334,8500 332,4700 |
3,09 Mrd. | |
NetApp Inc US64110D1046 |
126,3150 16:20 |
126,4300 126,9800 |
+0,60 % 0,76 |
126,9800 122,5700 |
936,07 Mio. | |
Insulet Corporation US45784P1012 |
192,0400 16:18 |
194,8200 194,3500 |
+0,61 % 1,16 |
194,3500 190,8800 |
897,13 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,01 16:21 |
151,73 151,40 |
+0,62 % 0,92 |
152,25 148,09 |
1,60 Mrd. | |
Cintas Corporation US1729081059 |
759,5500 16:21 |
760,9000 763,9400 |
+0,62 % 4,71 |
766,1700 754,8400 |
1,37 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
821,1122 16:20 |
818,5500 822,0000 |
+0,63 % 5,16 |
822,0000 810,0300 |
7,43 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,66 16:21 |
94,50 94,50 |
+0,68 % 0,63 |
94,50 93,03 |
1,15 Mrd. | |
Akamai Technologies Inc US00971T1016 |
97,0250 16:20 |
98,0100 98,2800 |
+0,68 % 0,66 |
98,2800 96,3700 |
535,00 Mio. | |
Berkshire Hathaway Inc US0846707026 |
436,24 16:20 |
439,67 438,50 |
+0,68 % 2,95 |
441,26 433,29 |
7,10 Mrd. | |
Pfizer Inc US7170811035 |
30,39 16:21 |
30,72 30,54 |
+0,70 % 0,21 |
31,39 30,18 |
7,73 Mrd. | |
Honeywell International Inc US4385161066 |
203,8650 16:20 |
204,3300 204,7500 |
+0,70 % 1,42 |
204,7500 201,4000 |
4,65 Mrd. | |
Royal Caribbean Group LR0008862868 |
153,09 16:21 |
157,81 156,72 |
+0,70 % 1,07 |
156,94 152,02 |
2,94 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
172,0000 16:21 |
173,3000 173,1500 |
+0,71 % 1,22 |
173,1500 170,5200 |
830,62 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,85 16:21 |
118,45 117,29 |
+0,72 % 0,84 |
119,02 116,01 |
618,73 Mio. |