S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
235,4300 22:00 |
239,2000 238,8000 |
-0,95 % -2,25 |
239,0100 236,5800 |
860,53 Mio. | |
AbbVie Inc US00287Y1091 |
191,90 22:10 |
190,10 191,26 |
-0,89 % -1,72 |
193,83 191,26 |
5,53 Mrd. | |
Omnicom Group Inc US6819191064 |
102,99 22:10 |
101,26 100,65 |
-0,88 % -0,91 |
103,90 100,65 |
853,55 Mio. | |
SBA Communications Corporation US78410G1040 |
236,2600 22:00 |
239,6400 239,3300 |
-0,85 % -2,03 |
241,9800 238,2900 |
896,30 Mio. | |
GE Aerospace US3696043013 |
184,59 22:10 |
189,40 189,33 |
-0,84 % -1,57 |
189,66 186,16 |
4,84 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
174,1400 22:00 |
170,8000 170,2800 |
-0,83 % -1,46 |
175,6000 170,2800 |
415,38 Mio. | |
Fiserv US3377381088 |
177,40 22:10 |
177,15 176,80 |
-0,77 % -1,38 |
179,31 176,80 |
2,78 Mrd. | |
Boston Scientific Corporation US1011371077 |
83,08 22:10 |
83,57 83,50 |
-0,75 % -0,63 |
84,00 83,50 |
2,42 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
486,3300 22:00 |
488,2500 484,3900 |
-0,75 % -3,68 |
490,0100 484,3900 |
3,36 Mrd. | |
Mosaic Company US61945C1036 |
26,53 22:10 |
25,76 25,35 |
-0,75 % -0,20 |
26,73 25,34 |
776,58 Mio. | |
QUALCOMM Inc US7475251036 |
172,6600 22:00 |
174,9100 168,2700 |
-0,72 % -1,26 |
173,9200 165,9600 |
10,65 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
205,4500 22:10 |
201,7800 203,1000 |
-0,72 % -1,49 |
209,5800 203,1000 |
898,14 Mio. | |
Lululemon Athletica Inc US5500211090 |
268,8200 22:00 |
269,0000 259,7400 |
-0,72 % -1,94 |
270,7600 259,7400 |
2,90 Mrd. | |
Loews Corporation US5404241086 |
78,69 22:10 |
78,01 78,06 |
-0,71 % -0,56 |
79,25 78,06 |
287,41 Mio. | |
Sempra US8168511090 |
81,94 22:10 |
82,02 83,00 |
-0,69 % -0,57 |
84,04 82,51 |
1,24 Mrd. |