S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
571,31 06.09.24 |
577,00 575,20 |
-4,81 % -28,89 |
576,95 571,31 |
1,42 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,21 06.09.24 |
271,46 270,93 |
-4,80 % -13,56 |
275,45 269,21 |
258,28 Mio. | |
Nordson Corporation US6556631025 |
244,2700 06.09.24 |
246,8400 246,6000 |
-4,79 % -12,29 |
250,1800 244,2700 |
185,43 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,5300 06.09.24 |
79,8800 79,7000 |
-4,78 % -3,89 |
81,1900 77,5300 |
369,88 Mio. | |
Dayforce Inc US15677J1088 |
54,47 06.09.24 |
54,22 54,19 |
-4,72 % -2,70 |
55,54 54,19 |
261,13 Mio. | |
Honeywell International Inc US4385161066 |
198,1300 06.09.24 |
203,0000 202,9800 |
-4,70 % -9,78 |
205,5400 198,1300 |
1,59 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,6900 06.09.24 |
41,7500 41,7000 |
-4,68 % -2,00 |
42,4900 40,6900 |
523,05 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,09 06.09.24 |
31,43 31,46 |
-4,66 % -1,52 |
31,95 31,09 |
555,16 Mio. | |
Mohawk Industries Inc US6081901042 |
147,92 06.09.24 |
148,68 148,73 |
-4,65 % -7,22 |
150,84 147,92 |
326,51 Mio. | |
Booking Holdings Inc US09857L1089 |
3.731,3500 06.09.24 |
3.777,1400 3.781,8800 |
-4,55 % -177,88 |
3.813,7800 3.731,3500 |
3,75 Mrd. | |
Snap on Inc US8330341012 |
270,84 06.09.24 |
271,99 272,09 |
-4,55 % -12,90 |
279,56 270,84 |
349,15 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,50 06.09.24 |
89,71 90,07 |
-4,54 % -4,16 |
92,53 87,50 |
1,37 Mrd. | |
Carrier Global Corp US14448C1045 |
69,48 06.09.24 |
69,61 69,04 |
-4,53 % -3,30 |
70,06 69,04 |
882,72 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,70 06.09.24 |
180,71 180,95 |
-4,53 % -8,39 |
184,50 176,70 |
1,11 Mrd. | |
3M Company US88579Y1010 |
128,60 06.09.24 |
130,50 131,40 |
-4,52 % -6,09 |
132,15 128,60 |
1,78 Mrd. |