S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
56,5400 09.07.24 |
56,4700 56,8300 |
-0,91 % -0,52 |
57,0600 56,5900 |
237,81 Mio. | |
Entergy Corp US29364G1031 |
104,95 09.07.24 |
104,57 104,75 |
-0,89 % -0,94 |
105,89 104,75 |
748,23 Mio. | |
Intuit Inc US4612021034 |
650,4200 09.07.24 |
659,5800 659,5800 |
-0,88 % -5,80 |
668,7500 656,2200 |
2,93 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,24 09.07.24 |
19,22 19,26 |
-0,88 % -0,17 |
19,41 19,26 |
233,10 Mio. | |
HCA Healthcare Inc US40412C1018 |
316,91 09.07.24 |
316,76 316,21 |
-0,87 % -2,79 |
326,55 316,21 |
1,55 Mrd. | |
DBA Chubb Limited CH0044328745 |
253,34 09.07.24 |
251,84 252,99 |
-0,87 % -2,23 |
255,57 252,51 |
1,04 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,04 09.07.24 |
116,32 116,65 |
-0,87 % -1,02 |
117,09 116,65 |
241,90 Mio. | |
Carrier Global Corp US14448C1045 |
62,29 09.07.24 |
63,09 63,13 |
-0,86 % -0,54 |
63,46 62,83 |
563,21 Mio. | |
Moderna Inc US60770K1079 |
116,0700 09.07.24 |
116,7100 116,4500 |
-0,85 % -1,00 |
118,3200 115,9500 |
1,23 Mrd. | |
Camden Property Trust US1331311027 |
108,01 09.07.24 |
107,77 108,03 |
-0,84 % -0,92 |
108,93 107,50 |
203,75 Mio. | |
Norfolk Southern Corp US6558441084 |
213,75 09.07.24 |
212,75 214,25 |
-0,84 % -1,80 |
216,30 214,25 |
759,44 Mio. | |
Aon PLC IE00BLP1HW54 |
293,16 09.07.24 |
298,11 298,11 |
-0,82 % -2,41 |
298,11 294,77 |
1,06 Mrd. | |
Automatic Data Processing Inc US0530151036 |
234,7100 09.07.24 |
233,1200 233,4400 |
-0,81 % -1,92 |
236,9100 233,4400 |
1,27 Mrd. | |
McDonalds Corp US5801351017 |
245,82 09.07.24 |
247,23 247,85 |
-0,80 % -1,97 |
251,09 247,79 |
2,97 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,61 09.07.24 |
105,32 105,58 |
-0,79 % -0,83 |
106,59 105,44 |
483,39 Mio. |