S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Loews Corporation US5404241086 |
77,44 08.08.24 |
76,28 76,27 |
-1,59 % -1,25 |
78,69 76,00 |
303,68 Mio. | |
PG&E Corporation US69331C1080 |
18,12 08.08.24 |
18,01 18,04 |
-1,58 % -0,29 |
18,41 17,81 |
1,06 Mrd. | |
CBRE Group Inc US12504L1098 |
108,68 08.08.24 |
107,15 106,32 |
-1,54 % -1,70 |
110,38 106,32 |
1,02 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,5300 08.08.24 |
34,4400 34,5800 |
-1,54 % -0,54 |
35,0700 34,3000 |
1,44 Mrd. | |
Gilead Sciences Inc US3755581036 |
75,5900 08.08.24 |
74,0500 74,0000 |
-1,54 % -1,18 |
76,7700 74,0000 |
2,34 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
104,8400 08.08.24 |
104,3600 102,8300 |
-1,53 % -1,63 |
106,4700 102,8300 |
772,84 Mio. | |
Sysco Corp US8718291078 |
75,55 08.08.24 |
75,31 75,25 |
-1,51 % -1,16 |
76,71 74,62 |
1,21 Mrd. | |
Baker Hughes Company US05722G1004 |
35,2000 08.08.24 |
34,2200 34,2400 |
-1,51 % -0,54 |
35,7400 34,2100 |
1,31 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,70 08.08.24 |
106,00 105,81 |
-1,50 % -1,66 |
110,36 105,81 |
1,06 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
282,84 08.08.24 |
281,25 281,64 |
-1,50 % -4,30 |
287,14 278,32 |
1,41 Mrd. | |
United Parcel Service US9113121068 |
126,21 08.08.24 |
123,20 123,32 |
-1,44 % -1,85 |
128,06 123,32 |
3,08 Mrd. | |
Linde PLC IE000S9YS762 |
447,5400 08.08.24 |
442,2300 441,8600 |
-1,42 % -6,46 |
454,0000 441,8600 |
4,34 Mrd. | |
Microsoft Corporation US5949181045 |
402,6900 08.08.24 |
402,4400 398,4300 |
-1,42 % -5,80 |
408,4900 395,1500 |
54,44 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.120,9000 08.08.24 |
1.109,0700 1.109,0500 |
-1,42 % -16,12 |
1.137,0200 1.105,5200 |
2,23 Mrd. | |
NVR Inc US62944T1051 |
8.425,41 08.08.24 |
8.338,00 8.265,31 |
-1,41 % -120,85 |
8.546,26 8.265,31 |
781,90 Mio. |