S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
47,77 02.07.24 |
48,15 47,73 |
-2,17 % -1,06 |
54,51 40,69 |
95,72 Mrd. | |
Campbell Soup Co US1344291091 |
45,53 02.07.24 |
45,32 45,27 |
-2,11 % -0,98 |
46,71 38,06 |
30,11 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
66,32 02.07.24 |
65,82 65,52 |
-2,00 % -1,35 |
73,90 48,10 |
76,96 Mrd. | |
Dow Inc US2605571031 |
52,71 02.07.24 |
52,53 52,63 |
-1,99 % -1,07 |
59,99 47,54 |
61,43 Mrd. | |
FirstEnergy Corp US3379321074 |
38,25 02.07.24 |
38,44 38,31 |
-1,97 % -0,77 |
40,43 32,60 |
30,29 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
136,64 02.07.24 |
137,06 137,09 |
-1,80 % -2,51 |
144,92 120,62 |
30,80 Mrd. | |
Centene Corp US15135B1017 |
66,19 02.07.24 |
65,53 65,34 |
-1,75 % -1,18 |
80,41 61,27 |
60,02 Mrd. | |
CSX Corporation US1264081035 |
33,7600 02.07.24 |
33,6200 33,5900 |
-1,69 % -0,58 |
38,3800 29,2400 |
104,96 Mrd. | |
DTE Energy Company US2333311072 |
109,40 02.07.24 |
109,53 109,12 |
-1,66 % -1,85 |
117,18 94,20 |
32,60 Mrd. | |
American Tower Corporation US03027X1000 |
192,27 02.07.24 |
194,35 194,02 |
-1,42 % -2,77 |
218,81 157,68 |
109,00 Mrd. | |
CMS Energy Corporation US1258961002 |
58,97 02.07.24 |
58,84 58,80 |
-1,39 % -0,83 |
63,42 50,57 |
34,47 Mrd. | |
Builders FirstSource Inc US12008R1077 |
134,74 02.07.24 |
133,48 133,99 |
-1,17 % -1,59 |
211,12 106,22 |
64,69 Mrd. | |
PG&E Corporation US69331C1080 |
17,08 02.07.24 |
17,20 17,17 |
-1,16 % -0,20 |
18,92 15,18 |
70,01 Mrd. | |
Camden Property Trust US1331311027 |
108,93 02.07.24 |
109,83 109,19 |
-1,08 % -1,19 |
112,90 83,93 |
23,27 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
182,1700 02.07.24 |
179,0600 178,7000 |
-0,96 % -1,77 |
224,6900 168,5300 |
75,33 Mrd. |