S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alexandria Real Estate Equities Inc US0152711091 |
115,93 18:06 |
117,10 116,80 |
-0,92 % -1,08 |
134,45 91,66 |
29,76 Mrd. | |
Molina Healthcare Inc US60855R1005 |
293,03 18:06 |
293,24 293,19 |
-0,75 % -2,20 |
419,53 289,68 |
35,80 Mrd. | |
CMS Energy Corporation US1258961002 |
58,87 18:07 |
58,94 58,93 |
-0,73 % -0,43 |
63,42 50,57 |
34,20 Mrd. | |
Campbell Soup Co US1344291091 |
45,21 18:06 |
45,26 45,12 |
-0,72 % -0,33 |
46,71 38,06 |
29,88 Mrd. | |
CSX Corporation US1264081035 |
33,0600 18:07 |
32,8400 33,3000 |
-0,72 % -0,24 |
38,3800 29,2400 |
103,92 Mrd. | |
DTE Energy Company US2333311072 |
109,20 18:07 |
109,75 109,77 |
-0,72 % -0,79 |
117,18 94,20 |
32,25 Mrd. | |
Builders FirstSource Inc US12008R1077 |
132,16 18:06 |
134,01 132,60 |
-0,71 % -0,94 |
211,12 106,22 |
64,01 Mrd. | |
PG&E Corporation US69331C1080 |
17,28 18:07 |
17,21 17,23 |
-0,69 % -0,12 |
18,92 15,18 |
68,94 Mrd. | |
FirstEnergy Corp US3379321074 |
38,57 18:07 |
38,59 38,58 |
-0,52 % -0,20 |
40,43 32,60 |
30,09 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,49 18:08 |
37,54 36,99 |
-0,45 % -0,17 |
51,94 28,12 |
31,53 Mrd. | |
Chevron Corporation US1667641005 |
153,89 18:08 |
153,32 154,31 |
-0,21 % -0,33 |
171,04 141,77 |
330,00 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,97 18:08 |
72,15 72,09 |
-0,11 % -0,08 |
80,02 49,32 |
189,05 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
162,8500 18:08 |
163,2900 163,0600 |
-0,10 % -0,16 |
175,9500 138,1000 |
19,46 Mrd. | |
American Tower Corporation US03027X1000 |
195,37 18:07 |
195,13 195,64 |
-0,09 % -0,18 |
218,81 157,68 |
108,14 Mrd. | |
Altria Group Inc US02209S1033 |
45,99 18:07 |
46,10 46,10 |
+0,02 % 0,01 |
46,83 39,26 |
104,00 Mrd. |