S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
142,28 09.08.24 |
144,85 144,71 |
+1,48 % 2,08 |
147,35 113,82 |
38,96 Mrd. | |
Marathon Oil Corp US5658491064 |
27,30 09.08.24 |
27,23 27,27 |
+1,71 % 0,46 |
29,69 22,15 |
61,79 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,08 09.08.24 |
119,16 119,12 |
+1,80 % 2,11 |
129,98 107,75 |
38,15 Mrd. | |
Yum Brands Inc US9884981013 |
136,79 09.08.24 |
137,43 137,10 |
+1,93 % 2,59 |
143,19 116,25 |
59,80 Mrd. | |
Kraft Heinz Company US5007541064 |
35,2700 09.08.24 |
35,1900 35,2100 |
+2,08 % 0,72 |
38,6500 30,8100 |
69,76 Mrd. | |
Accenture Plc IE00B4BNMY34 |
315,83 09.08.24 |
316,20 315,88 |
+2,19 % 6,78 |
386,91 281,76 |
204,31 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,5600 09.08.24 |
34,4100 34,5300 |
+2,25 % 0,76 |
35,0700 27,9000 |
69,78 Mrd. | |
HP Inc US40434L1052 |
33,54 09.08.24 |
32,86 33,02 |
+2,35 % 0,77 |
38,36 25,57 |
61,87 Mrd. | |
Everest Group Ltd BMG3223R1088 |
364,50 09.08.24 |
364,29 364,20 |
+2,38 % 8,48 |
414,59 346,80 |
32,45 Mrd. | |
Raymond James Financial Inc US7547301090 |
110,18 09.08.24 |
108,64 108,91 |
+2,53 % 2,72 |
129,99 91,83 |
29,59 Mrd. | |
Aon PLC IE00BLP1HW54 |
329,44 09.08.24 |
327,00 326,94 |
+2,69 % 8,64 |
342,02 275,82 |
86,56 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,69 09.08.24 |
35,64 35,45 |
+2,85 % 0,99 |
36,49 28,80 |
26,41 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,53 09.08.24 |
78,25 78,52 |
+2,90 % 2,21 |
83,70 61,21 |
50,01 Mrd. | |
Abbott Laboratories US0028241000 |
108,71 09.08.24 |
109,28 109,76 |
+3,23 % 3,40 |
120,96 90,19 |
152,88 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
144,8200 09.08.24 |
142,1400 138,7800 |
+3,30 % 4,62 |
169,6000 133,0400 |
63,06 Mrd. |