S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prologis US74340W1036 |
126,05 31.07.24 |
126,10 126,09 |
+1,04 % 1,30 |
137,12 97,32 |
103,24 Mrd. | |
Hess Corporation US42809H1077 |
153,42 31.07.24 |
153,00 151,69 |
+1,11 % 1,69 |
166,08 132,23 |
97,79 Mrd. | |
Generac Holding Inc US3687361044 |
155,68 31.07.24 |
169,57 155,57 |
+1,29 % 1,98 |
159,78 82,20 |
35,00 Mrd. | |
Moderna Inc US60770K1079 |
119,2200 31.07.24 |
120,5300 118,8400 |
+1,33 % 1,56 |
166,6100 69,5100 |
111,74 Mrd. | |
Trimble Inc US8962391004 |
54,5400 31.07.24 |
54,9100 54,2000 |
+1,38 % 0,74 |
64,6900 40,8200 |
19,32 Mrd. | |
Camden Property Trust US1331311027 |
110,75 31.07.24 |
111,78 111,79 |
+1,52 % 1,66 |
113,47 83,93 |
23,49 Mrd. | |
Crown Castle Inc US22822V1017 |
110,08 31.07.24 |
108,90 109,42 |
+1,65 % 1,79 |
118,57 85,89 |
79,60 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,41 31.07.24 |
46,01 43,85 |
+1,70 % 0,76 |
54,86 33,24 |
133,85 Mrd. | |
Jabil Inc US4663131039 |
112,67 31.07.24 |
111,93 109,35 |
+1,81 % 2,00 |
154,53 102,39 |
51,07 Mrd. | |
Paychex Inc US7043261079 |
128,0200 31.07.24 |
128,9600 127,9200 |
+2,03 % 2,55 |
128,7900 108,8600 |
55,25 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,5100 31.07.24 |
81,8600 81,8300 |
+2,05 % 1,64 |
87,4600 66,8800 |
21,96 Mrd. | |
Incyte Corporation US45337C1027 |
65,0700 31.07.24 |
67,8300 67,7900 |
+2,12 % 1,35 |
68,6100 51,1800 |
33,43 Mrd. | |
Revvity Inc US7140461093 |
125,61 31.07.24 |
127,20 127,16 |
+2,16 % 2,66 |
127,16 82,08 |
22,61 Mrd. | |
CarMax Group US1431301027 |
84,44 31.07.24 |
84,50 84,32 |
+2,22 % 1,83 |
87,11 60,39 |
36,63 Mrd. | |
Campbell Soup Co US1344291091 |
46,86 31.07.24 |
47,40 47,63 |
+2,27 % 1,04 |
47,91 38,06 |
30,10 Mrd. |