S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invitation Homes Inc US46187W1071 |
35,16 20:57 |
35,45 35,69 |
+1,33 % 0,46 |
36,49 28,80 |
26,41 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
118,74 20:58 |
119,25 119,08 |
+1,51 % 1,77 |
129,98 107,75 |
38,15 Mrd. | |
Everest Group Ltd BMG3223R1088 |
361,51 20:55 |
365,40 364,50 |
+1,54 % 5,49 |
414,59 346,80 |
32,45 Mrd. | |
Viatris Inc US92556V1061 |
11,5300 20:58 |
11,7700 11,7800 |
+1,59 % 0,18 |
13,5300 8,7700 |
24,26 Mrd. | |
American Water Works US0304201033 |
142,49 20:57 |
142,11 142,28 |
+1,63 % 2,29 |
147,35 113,82 |
38,96 Mrd. | |
Accenture Plc IE00B4BNMY34 |
314,73 20:58 |
315,47 315,83 |
+1,84 % 5,68 |
386,91 281,76 |
204,31 Mrd. | |
Ametek Inc US0311001004 |
161,26 20:58 |
160,78 159,52 |
+1,92 % 3,04 |
184,91 139,22 |
43,48 Mrd. | |
Abbott Laboratories US0028241000 |
107,66 20:58 |
108,40 108,71 |
+2,23 % 2,35 |
120,96 90,19 |
152,88 Mrd. | |
WEC Energy Group Inc US92939U1060 |
88,92 20:57 |
88,02 87,98 |
+2,48 % 2,15 |
90,16 76,46 |
41,60 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,25 20:58 |
78,64 78,53 |
+2,53 % 1,93 |
83,70 61,21 |
50,01 Mrd. | |
Aon PLC IE00BLP1HW54 |
328,97 20:58 |
329,44 329,44 |
+2,55 % 8,17 |
342,02 275,82 |
86,56 Mrd. | |
Labcorp Holdings Inc US5049221055 |
223,58 20:56 |
226,36 226,46 |
+2,56 % 5,58 |
236,00 192,50 |
39,97 Mrd. | |
Automatic Data Processing Inc US0530151036 |
259,3100 20:58 |
260,9800 262,1800 |
+2,57 % 6,49 |
263,5200 210,3700 |
100,08 Mrd. | |
Raymond James Financial Inc US7547301090 |
110,33 20:57 |
110,22 110,18 |
+2,67 % 2,87 |
129,99 91,83 |
29,59 Mrd. | |
STERIS plc IE00BFY8C754 |
234,09 20:57 |
235,75 235,98 |
+2,67 % 6,09 |
242,60 197,44 |
24,92 Mrd. |