S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
486,0000 05.07.24 |
476,2600 477,4900 |
-1,06 % -5,23 |
576,8700 391,3700 |
60,79 Mrd. | |
Dow Inc US2605571031 |
52,23 05.07.24 |
52,58 52,88 |
-1,02 % -0,54 |
59,99 47,54 |
61,27 Mrd. | |
CSX Corporation US1264081035 |
33,3000 05.07.24 |
33,5300 33,5500 |
-0,48 % -0,16 |
38,3800 29,2400 |
104,94 Mrd. | |
Public Storage US74460D1090 |
289,67 05.07.24 |
288,37 287,34 |
-0,44 % -1,28 |
311,83 237,99 |
55,05 Mrd. | |
Allegion Plc IE00BFRT3W74 |
114,95 05.07.24 |
115,54 115,69 |
-0,41 % -0,47 |
135,29 96,52 |
21,99 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
163,0600 05.07.24 |
163,6500 163,6500 |
-0,24 % -0,40 |
175,9500 138,1000 |
19,68 Mrd. | |
American Tower Corporation US03027X1000 |
195,64 05.07.24 |
194,98 194,79 |
-0,19 % -0,37 |
218,81 157,68 |
108,81 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,80 05.07.24 |
117,22 117,09 |
-0,15 % -0,17 |
134,45 91,66 |
29,97 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
182,7700 05.07.24 |
182,0500 181,8700 |
-0,14 % -0,26 |
224,6900 168,5300 |
75,30 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
66,79 05.07.24 |
66,86 66,86 |
-0,10 % -0,07 |
73,90 48,10 |
76,95 Mrd. | |
Regency Centers Corporation US7588491032 |
61,9500 05.07.24 |
61,7600 61,6400 |
-0,08 % -0,05 |
67,8500 56,9800 |
17,05 Mrd. | |
Altria Group Inc US02209S1033 |
46,10 05.07.24 |
45,89 45,95 |
+0,02 % 0,01 |
46,83 39,26 |
104,80 Mrd. | |
Moderna Inc US60770K1079 |
118,3200 05.07.24 |
117,3000 115,9500 |
+0,03 % 0,03 |
166,6100 69,5100 |
113,06 Mrd. | |
Lockheed Martin Corp US5398301094 |
462,16 05.07.24 |
464,98 466,03 |
+0,11 % 0,52 |
471,51 397,35 |
128,69 Mrd. | |
Intel Corporation US4581401001 |
32,0200 05.07.24 |
31,4000 31,2300 |
+0,16 % 0,05 |
50,7600 29,8500 |
407,92 Mrd. |