S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortive Corporation US34959J1088 |
72,64 09.07.24 |
73,16 73,54 |
-1,86 % -1,38 |
86,29 64,60 |
34,00 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,56 09.07.24 |
9,58 9,63 |
-1,54 % -0,15 |
10,43 8,45 |
19,27 Mrd. | |
ANSYS Inc US03662Q1058 |
327,3500 09.07.24 |
327,8600 327,6400 |
-1,46 % -4,86 |
362,8800 268,7900 |
47,75 Mrd. | |
Chevron Corporation US1667641005 |
152,98 09.07.24 |
153,00 154,33 |
-1,46 % -2,27 |
171,04 141,77 |
331,58 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5400 09.07.24 |
17,5700 17,6900 |
-1,41 % -0,25 |
21,1500 15,0500 |
29,38 Mrd. | |
Campbell Soup Co US1344291091 |
45,38 09.07.24 |
45,04 45,02 |
-1,33 % -0,61 |
46,71 38,06 |
30,07 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,14 09.07.24 |
67,60 67,23 |
-1,32 % -0,90 |
73,90 48,10 |
76,96 Mrd. | |
Jabil Inc US4663131039 |
110,01 09.07.24 |
110,15 110,02 |
-1,17 % -1,30 |
154,53 102,39 |
50,70 Mrd. | |
Camden Property Trust US1331311027 |
108,01 09.07.24 |
107,77 108,03 |
-1,06 % -1,16 |
112,90 83,93 |
23,32 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
138,36 09.07.24 |
138,62 138,92 |
-1,00 % -1,40 |
144,92 120,62 |
30,85 Mrd. | |
DTE Energy Company US2333311072 |
108,67 09.07.24 |
108,75 109,01 |
-0,76 % -0,83 |
117,18 94,20 |
32,46 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,6700 09.07.24 |
51,4800 51,3900 |
-0,71 % -0,37 |
55,7400 46,2400 |
21,49 Mrd. | |
Builders FirstSource Inc US12008R1077 |
134,30 09.07.24 |
133,25 134,49 |
-0,71 % -0,96 |
211,12 106,22 |
64,37 Mrd. | |
Public Storage US74460D1090 |
288,99 09.07.24 |
290,42 290,44 |
-0,66 % -1,92 |
311,83 237,99 |
54,86 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,87 09.07.24 |
69,19 69,38 |
-0,33 % -0,23 |
86,55 69,38 |
45,31 Mrd. |