S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
34,5000 22:00 |
34,7200 34,5100 |
+0,17 % 0,06 |
37,2200 28,5000 |
61,03 Mrd. | |
FirstEnergy Corp US3379321074 |
39,52 22:10 |
39,62 39,47 |
+0,18 % 0,07 |
40,43 32,60 |
30,30 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,37 22:10 |
35,56 35,44 |
+0,20 % 0,07 |
36,16 28,80 |
25,48 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,91 22:10 |
9,88 9,81 |
+0,20 % 0,02 |
10,43 8,45 |
19,31 Mrd. | |
Lockheed Martin Corp US5398301094 |
463,73 22:10 |
462,36 460,38 |
+0,38 % 1,77 |
471,51 397,35 |
128,70 Mrd. | |
Atmos Energy Corp US0495601058 |
120,94 22:10 |
120,58 119,87 |
+0,47 % 0,57 |
124,41 102,76 |
27,08 Mrd. | |
Allegion Plc IE00BFRT3W74 |
122,93 22:10 |
120,39 119,83 |
+0,47 % 0,58 |
135,29 96,52 |
21,97 Mrd. | |
Molina Healthcare Inc US60855R1005 |
293,35 22:10 |
291,30 290,07 |
+0,57 % 1,65 |
419,53 286,95 |
36,13 Mrd. | |
Cardinal Health Inc US14149Y1082 |
94,10 22:10 |
94,99 94,46 |
+0,57 % 0,53 |
115,62 85,37 |
54,51 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
166,2800 22:00 |
164,9200 164,1400 |
+0,61 % 1,00 |
175,9500 138,1000 |
19,57 Mrd. | |
CMS Energy Corporation US1258961002 |
61,19 22:10 |
60,89 60,66 |
+0,61 % 0,37 |
63,42 50,57 |
34,45 Mrd. | |
Kimco Realty Corporation US49446R1095 |
20,58 22:10 |
20,49 20,29 |
+0,64 % 0,13 |
22,59 16,38 |
24,39 Mrd. | |
Fortive Corporation US34959J1088 |
75,59 22:10 |
75,86 74,95 |
+0,72 % 0,54 |
86,29 64,60 |
34,00 Mrd. | |
CSX Corporation US1264081035 |
33,7900 22:00 |
33,8200 33,7400 |
+0,78 % 0,26 |
38,3800 29,2400 |
104,53 Mrd. | |
Lowes Companies Inc US5486611073 |
234,08 22:10 |
231,12 229,75 |
+0,85 % 1,97 |
261,00 183,62 |
145,39 Mrd. |