S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
122,03 13.09.24 |
120,63 120,15 |
+8,27 % 9,32 |
127,16 82,08 |
22,26 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
81,42 13.09.24 |
80,87 80,41 |
+8,31 % 6,25 |
84,25 61,21 |
50,20 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
500,5500 13.09.24 |
497,3500 497,0400 |
+8,33 % 38,47 |
576,8700 391,3700 |
60,46 Mrd. | |
Raymond James Financial Inc US7547301090 |
117,89 13.09.24 |
117,37 116,98 |
+8,49 % 9,23 |
129,99 91,83 |
30,34 Mrd. | |
Labcorp Holdings Inc US5049221055 |
221,13 13.09.24 |
220,45 220,06 |
+8,59 % 17,49 |
236,00 192,50 |
38,47 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
70,1000 13.09.24 |
70,0400 70,3600 |
+8,78 % 5,66 |
73,1600 50,3900 |
223,47 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2100 13.09.24 |
76,5500 76,3100 |
+8,79 % 6,24 |
79,8200 63,3000 |
68,53 Mrd. | |
Xcel Energy Inc US98389B1008 |
63,8400 13.09.24 |
63,8100 63,8900 |
+8,79 % 5,16 |
63,8900 48,4400 |
61,49 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,04 13.09.24 |
103,32 103,55 |
+8,83 % 8,44 |
109,91 85,99 |
35,34 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,42 13.09.24 |
122,95 121,91 |
+9,02 % 10,29 |
134,45 91,66 |
30,50 Mrd. | |
Diamondback Energy Inc US25278X1090 |
172,4200 13.09.24 |
171,2300 170,8600 |
+9,18 % 14,50 |
210,9400 145,1200 |
73,22 Mrd. | |
Trimble Inc US8962391004 |
56,5000 13.09.24 |
55,9600 55,6800 |
+9,31 % 4,81 |
64,6900 40,8200 |
19,30 Mrd. | |
Molina Healthcare Inc US60855R1005 |
358,20 13.09.24 |
353,87 352,94 |
+9,54 % 31,21 |
419,53 283,98 |
40,06 Mrd. | |
Ametek Inc US0311001004 |
167,51 13.09.24 |
167,64 166,89 |
+9,58 % 14,65 |
184,91 139,22 |
44,95 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
90,00 13.09.24 |
90,06 90,00 |
+9,81 % 8,04 |
91,03 69,43 |
131,64 Mrd. |