S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
83,02 26.07.24 |
82,61 81,55 |
+0,61 % 0,50 |
87,11 60,39 |
36,51 Mrd. | |
Regency Centers Corporation US7588491032 |
65,3600 26.07.24 |
64,6300 64,1600 |
+0,74 % 0,48 |
67,8500 56,9800 |
17,05 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,90 26.07.24 |
21,90 20,76 |
+0,78 % 0,17 |
21,90 15,55 |
25,50 Mrd. | |
Automatic Data Processing Inc US0530151036 |
252,6700 26.07.24 |
249,5700 249,5800 |
+0,82 % 2,06 |
255,8700 210,3700 |
98,29 Mrd. | |
Hess Corporation US42809H1077 |
150,25 26.07.24 |
149,72 149,85 |
+0,83 % 1,23 |
166,08 132,23 |
97,62 Mrd. | |
Consolidated Edison Inc US2091151041 |
96,44 26.07.24 |
96,18 95,92 |
+0,84 % 0,80 |
98,12 81,62 |
44,12 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,60 26.07.24 |
66,54 66,24 |
+0,97 % 0,64 |
78,90 49,33 |
140,34 Mrd. | |
Aon PLC IE00BLP1HW54 |
323,00 26.07.24 |
307,00 298,95 |
+0,99 % 3,18 |
342,02 275,82 |
85,61 Mrd. | |
Campbell Soup Co US1344291091 |
46,75 26.07.24 |
46,15 46,27 |
+1,08 % 0,50 |
47,91 38,06 |
29,98 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
84,71 26.07.24 |
84,08 83,59 |
+1,09 % 0,91 |
84,71 66,39 |
19,46 Mrd. | |
STERIS plc IE00BFY8C754 |
232,79 26.07.24 |
228,31 227,56 |
+1,20 % 2,75 |
236,03 197,44 |
24,70 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
170,3300 26.07.24 |
168,0700 167,4800 |
+1,25 % 2,11 |
175,9500 138,1000 |
19,19 Mrd. | |
Jabil Inc US4663131039 |
110,38 26.07.24 |
112,24 110,35 |
+1,33 % 1,45 |
154,53 102,39 |
50,91 Mrd. | |
CSX Corporation US1264081035 |
34,3200 26.07.24 |
33,7200 33,6000 |
+1,54 % 0,52 |
38,3800 29,2400 |
102,31 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,38 26.07.24 |
10,25 10,15 |
+1,57 % 0,16 |
10,43 8,45 |
19,95 Mrd. |