S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameren Corp US0236081024 |
84,91 10.09.24 |
84,53 84,59 |
+7,11 % 5,64 |
84,91 67,92 |
32,53 Mrd. | |
Walt Disney Co US2546871060 |
88,40 10.09.24 |
88,33 88,34 |
+7,13 % 5,88 |
122,82 79,32 |
289,41 Mrd. | |
American Water Works US0304201033 |
148,20 10.09.24 |
146,43 146,01 |
+7,22 % 9,98 |
148,20 113,82 |
38,98 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5500 10.09.24 |
76,5300 76,1300 |
+7,32 % 5,22 |
79,8200 63,3000 |
68,50 Mrd. | |
Ametek Inc US0311001004 |
164,94 10.09.24 |
165,25 164,30 |
+7,49 % 11,49 |
184,91 139,22 |
44,83 Mrd. | |
Qorvo Inc US74736K1016 |
104,5400 10.09.24 |
104,8000 105,2700 |
+7,54 % 7,33 |
129,2100 85,4800 |
35,33 Mrd. | |
Vulcan Materials US9291601097 |
232,95 10.09.24 |
233,73 231,83 |
+7,55 % 16,36 |
275,59 193,69 |
48,83 Mrd. | |
Honeywell International Inc US4385161066 |
200,9500 10.09.24 |
200,3000 201,1600 |
+7,92 % 14,74 |
220,2100 176,0600 |
143,12 Mrd. | |
STERIS plc IE00BFY8C754 |
247,17 10.09.24 |
245,63 245,50 |
+8,04 % 18,39 |
247,17 197,44 |
25,66 Mrd. | |
Clorox Co US1890541097 |
166,97 10.09.24 |
165,19 165,20 |
+8,24 % 12,71 |
166,97 115,38 |
48,53 Mrd. | |
Steel Dynamics Inc US8581191009 |
108,7400 10.09.24 |
110,5500 110,7400 |
+8,37 % 8,40 |
149,2600 98,1100 |
39,08 Mrd. | |
Prologis US74340W1036 |
132,40 10.09.24 |
131,18 130,25 |
+8,38 % 10,24 |
137,12 97,32 |
106,86 Mrd. | |
Alphabet A US02079K3059 |
148,6600 10.09.24 |
150,4500 148,7100 |
+8,57 % 11,74 |
191,1800 122,1700 |
1058,04 Mrd. | |
Trimble Inc US8962391004 |
55,2200 10.09.24 |
54,4200 54,3100 |
+8,72 % 4,43 |
64,6900 40,8200 |
19,29 Mrd. | |
Vici Properties Inc US9256521090 |
34,06 10.09.24 |
33,98 33,86 |
+8,75 % 2,74 |
34,06 27,15 |
45,42 Mrd. |