S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vici Properties Inc US9256521090 |
30,76 22:10 |
30,83 31,50 |
-0,97 % -0,30 |
32,66 27,15 |
44,55 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
221,1100 22:00 |
229,1100 229,7300 |
-0,79 % -1,77 |
254,9800 186,1200 |
47,78 Mrd. | |
|
Yum Brands Inc US9884981013 |
133,32 22:10 |
135,12 135,18 |
-0,77 % -1,03 |
143,19 116,25 |
58,77 Mrd. | |
|
Snap on Inc US8330341012 |
271,24 22:10 |
269,48 276,74 |
-0,36 % -0,99 |
296,94 250,20 |
18,55 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
34,67 22:10 |
34,93 35,59 |
-0,26 % -0,09 |
36,49 28,80 |
26,26 Mrd. | |
|
Kraft Heinz Company US5007541064 |
35,2000 22:00 |
36,1100 36,0600 |
-0,23 % -0,08 |
38,6500 30,8100 |
69,49 Mrd. | |
|
UDR Inc US9026531049 |
39,96 22:10 |
40,39 40,59 |
-0,17 % -0,07 |
42,03 31,41 |
24,62 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,35 22:10 |
17,26 18,03 |
-0,12 % -0,02 |
21,84 14,86 |
59,89 Mrd. | |
|
Realty Income Corporation US7561091049 |
59,18 22:10 |
56,88 59,32 |
-0,07 % -0,04 |
60,11 46,22 |
84,04 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
149,65 22:10 |
140,32 152,15 |
+0,01 % 0,01 |
211,12 106,22 |
65,94 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,7300 22:00 |
98,0000 98,6300 |
+0,21 % 0,21 |
102,2100 67,8900 |
29,41 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
356,30 22:10 |
360,67 364,13 |
+0,28 % 1,00 |
414,59 346,06 |
32,08 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
88,06 22:10 |
88,89 91,21 |
+0,38 % 0,33 |
106,81 77,00 |
47,46 Mrd. | |
|
Best Buy Company US0865161014 |
80,23 22:10 |
79,50 82,36 |
+0,50 % 0,40 |
93,63 62,88 |
56,23 Mrd. | |
|
American Water Works US0304201033 |
142,72 22:10 |
148,99 147,35 |
+0,53 % 0,75 |
147,35 113,82 |
38,67 Mrd. |