S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Campbell Soup Co US1344291091 |
45,57 22:10 |
45,47 45,38 |
-0,91 % -0,42 |
46,71 38,06 |
30,07 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,75 22:10 |
70,02 69,87 |
-0,50 % -0,35 |
86,55 69,38 |
45,31 Mrd. | |
Fortive Corporation US34959J1088 |
73,66 22:10 |
72,47 72,64 |
-0,49 % -0,36 |
86,29 64,60 |
34,00 Mrd. | |
Atmos Energy Corp US0495601058 |
117,01 22:10 |
115,27 114,77 |
-0,48 % -0,57 |
124,41 102,76 |
27,05 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,57 22:10 |
121,81 118,65 |
-0,42 % -0,51 |
129,98 107,75 |
36,99 Mrd. | |
DTE Energy Company US2333311072 |
109,08 22:10 |
109,21 108,67 |
-0,38 % -0,42 |
117,18 94,20 |
32,46 Mrd. | |
ANSYS Inc US03662Q1058 |
331,0000 22:00 |
328,4400 327,3500 |
-0,36 % -1,21 |
362,8800 268,7900 |
47,75 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,72 22:10 |
19,33 19,24 |
-0,35 % -0,07 |
22,59 16,38 |
24,38 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,80 22:10 |
67,31 67,14 |
-0,35 % -0,24 |
73,90 48,10 |
76,96 Mrd. | |
Camden Property Trust US1331311027 |
108,98 22:10 |
108,64 108,01 |
-0,17 % -0,19 |
112,90 83,93 |
23,32 Mrd. | |
Chevron Corporation US1667641005 |
155,13 22:10 |
152,50 152,98 |
-0,08 % -0,12 |
171,04 141,77 |
331,58 Mrd. | |
Alliant Energy Corporation US0188021085 |
52,0000 22:00 |
51,9800 51,6700 |
-0,08 % -0,04 |
55,7400 46,2400 |
21,49 Mrd. | |
Lockheed Martin Corp US5398301094 |
461,01 22:10 |
460,37 460,30 |
+0,14 % 0,63 |
471,51 397,35 |
128,54 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,75 22:10 |
9,65 9,56 |
+0,41 % 0,04 |
10,43 8,45 |
19,27 Mrd. | |
Paychex Inc US7043261079 |
116,9700 22:00 |
117,0800 117,0200 |
+0,42 % 0,49 |
128,7900 108,8600 |
56,02 Mrd. |