S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keurig Dr Pepper Inc US49271V1008 |
32,4300 11.07.24 |
31,8000 31,9500 |
-7,29 % -2,55 |
40,0800 27,9000 |
207,11 Mrd. | |
Adobe Inc US00724F1012 |
557,6300 11.07.24 |
564,0000 564,5500 |
-7,09 % -42,57 |
688,3700 275,2000 |
1126,19 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,3700 11.07.24 |
85,8900 85,4400 |
-6,87 % -6,37 |
119,5500 67,8900 |
91,63 Mrd. | |
CME Group Inc US12572Q1058 |
195,8000 11.07.24 |
193,5800 193,5800 |
-6,87 % -14,44 |
250,7600 167,6800 |
249,86 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,4600 11.07.24 |
13,1350 13,0700 |
-6,85 % -0,99 |
17,6300 9,2800 |
148,70 Mrd. | |
ANSYS Inc US03662Q1058 |
327,2700 11.07.24 |
331,5000 331,0000 |
-6,74 % -23,67 |
411,2200 200,3300 |
117,72 Mrd. | |
F5 Inc US3156161024 |
173,5900 11.07.24 |
173,0000 173,0100 |
-6,68 % -12,43 |
247,7800 130,2900 |
67,31 Mrd. | |
Darden Restaurants Inc US2371941053 |
139,96 11.07.24 |
136,03 138,06 |
-6,66 % -9,99 |
175,89 111,84 |
135,13 Mrd. | |
Rockwell Automation Inc US7739031091 |
274,23 11.07.24 |
267,64 265,08 |
-6,38 % -18,68 |
351,35 191,09 |
163,30 Mrd. | |
Alliant Energy Corporation US0188021085 |
53,3100 11.07.24 |
52,1400 52,0000 |
-6,38 % -3,63 |
65,1600 46,2400 |
60,50 Mrd. | |
Prologis US74340W1036 |
120,41 11.07.24 |
118,48 116,54 |
-5,49 % -7,00 |
173,01 97,32 |
313,98 Mrd. | |
Public Storage US74460D1090 |
296,63 11.07.24 |
291,48 287,40 |
-5,45 % -17,11 |
419,90 237,99 |
183,66 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.358,18 11.07.24 |
1.334,27 1.324,10 |
-5,42 % -77,86 |
1.702,53 962,37 |
123,30 Mrd. | |
Citigroup Inc US1729674242 |
65,71 11.07.24 |
66,19 66,98 |
-5,37 % -3,73 |
74,30 38,24 |
774,24 Mrd. | |
Kimco Realty Corporation US49446R1095 |
20,29 11.07.24 |
20,00 19,72 |
-5,28 % -1,13 |
26,35 16,38 |
74,73 Mrd. |