S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
64,88 31.07.24 |
65,91 65,87 |
-4,05 % -2,74 |
74,30 38,24 |
765,85 Mrd. | |
Equinix Inc US29444U7000 |
790,2400 31.07.24 |
778,2700 768,7700 |
-3,68 % -30,17 |
913,6600 505,3900 |
261,14 Mrd. | |
Becton Dickinson and Company US0758871091 |
241,06 31.07.24 |
240,05 241,74 |
-3,32 % -8,28 |
283,59 218,29 |
242,12 Mrd. | |
Norfolk Southern Corp US6558441084 |
249,56 31.07.24 |
249,03 249,71 |
-3,21 % -8,27 |
297,71 184,53 |
236,14 Mrd. | |
Airbnb Inc US0090661010 |
139,5600 31.07.24 |
140,7900 138,9900 |
-3,09 % -4,45 |
207,2100 82,4900 |
600,43 Mrd. | |
Digital Realty Trust Inc US2538681030 |
149,49 31.07.24 |
147,52 145,04 |
-3,03 % -4,67 |
176,87 86,49 |
183,63 Mrd. | |
United Airlines Holdings Inc US9100471096 |
45,4200 31.07.24 |
46,6200 46,6100 |
-2,78 % -1,30 |
57,6100 31,2000 |
324,42 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
124,82 31.07.24 |
125,96 124,96 |
-2,67 % -3,43 |
135,62 86,78 |
109,71 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,2800 31.07.24 |
34,0000 34,1200 |
-2,64 % -0,93 |
40,0800 27,9000 |
208,72 Mrd. | |
State Street Corporation US8574771031 |
84,97 31.07.24 |
85,77 85,70 |
-2,49 % -2,17 |
103,77 59,84 |
141,94 Mrd. | |
Kellanova Co US4878361082 |
58,15 31.07.24 |
57,78 57,55 |
-2,19 % -1,30 |
72,08 48,62 |
112,50 Mrd. | |
Nextera Energy Inc US65339F1012 |
76,39 31.07.24 |
74,87 74,28 |
-1,94 % -1,51 |
93,36 49,32 |
520,45 Mrd. | |
Prologis US74340W1036 |
126,05 31.07.24 |
126,10 126,09 |
-1,55 % -1,99 |
173,01 97,32 |
317,43 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
171,4800 31.07.24 |
172,7000 172,4100 |
-1,50 % -2,61 |
211,0700 138,1000 |
66,07 Mrd. | |
F5 Inc US3156161024 |
203,6400 31.07.24 |
203,3300 200,6600 |
-1,39 % -2,87 |
247,7800 130,2900 |
67,55 Mrd. |