S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,54 02.08.24 |
130,08 132,29 |
-6,00 % -8,27 |
148,13 88,99 |
64,01 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,39 02.08.24 |
62,74 63,71 |
-5,96 % -4,02 |
95,53 47,37 |
494,97 Mrd. | |
McCormick and Co US5797802064 |
78,82 02.08.24 |
78,59 78,06 |
-5,93 % -4,97 |
104,28 59,56 |
92,20 Mrd. | |
Norfolk Southern Corp US6558441084 |
243,41 02.08.24 |
244,41 246,46 |
-5,92 % -15,33 |
297,71 184,53 |
236,47 Mrd. | |
Johnson and Johnson US4781601046 |
164,14 02.08.24 |
161,90 160,76 |
-5,88 % -10,25 |
186,01 144,38 |
1057,79 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
94,39 02.08.24 |
95,14 98,14 |
-5,80 % -5,81 |
117,08 72,20 |
145,24 Mrd. | |
WEC Energy Group Inc US92939U1060 |
90,16 02.08.24 |
90,11 88,72 |
-5,70 % -5,45 |
108,28 76,46 |
105,31 Mrd. | |
Ventas Inc US92276F1003 |
56,40 02.08.24 |
55,46 55,30 |
-5,18 % -3,08 |
63,64 36,04 |
81,25 Mrd. | |
Las Vegas Sands Corp US5178341070 |
38,06 02.08.24 |
38,01 38,47 |
-5,16 % -2,07 |
64,86 30,14 |
210,75 Mrd. | |
Fortinet Inc US34959E1091 |
56,5100 02.08.24 |
56,6200 57,2000 |
-5,11 % -3,04 |
80,2800 45,9300 |
266,57 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,7500 02.08.24 |
14,1200 14,3700 |
-4,84 % -0,70 |
17,6300 9,2800 |
150,55 Mrd. | |
Alliant Energy Corporation US0188021085 |
57,1100 02.08.24 |
58,4700 56,6100 |
-4,78 % -2,87 |
65,1600 46,2400 |
61,01 Mrd. | |
Synchrony Financiall US87165B1035 |
44,99 02.08.24 |
47,25 48,56 |
-4,52 % -2,13 |
52,36 26,76 |
146,00 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,5900 02.08.24 |
165,6100 168,7900 |
-4,46 % -7,63 |
218,7800 154,6500 |
102,36 Mrd. | |
Prologis US74340W1036 |
123,98 02.08.24 |
127,15 127,72 |
-4,39 % -5,69 |
173,01 97,32 |
318,37 Mrd. |