S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kraft Heinz Company US5007541064 |
35,5900 22:00 |
35,3000 35,2000 |
-2,87 % -1,05 |
44,2900 30,8100 |
208,12 Mrd. | |
Ameren Corp US0236081024 |
83,99 22:10 |
83,54 83,50 |
-2,44 % -2,10 |
98,51 67,92 |
89,10 Mrd. | |
Prologis US74340W1036 |
129,98 22:10 |
131,19 130,29 |
-2,11 % -2,80 |
173,01 97,32 |
320,44 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
168,6600 22:00 |
170,2900 168,8600 |
-1,77 % -3,04 |
218,7800 154,6500 |
103,74 Mrd. | |
Avery Dennison Corp US0536111091 |
219,42 22:10 |
219,07 218,47 |
-1,75 % -3,90 |
229,52 153,31 |
70,71 Mrd. | |
Fortive Corporation US34959J1088 |
73,60 22:10 |
73,66 73,40 |
-1,70 % -1,27 |
86,29 53,56 |
108,29 Mrd. | |
McCormick and Co US5797802064 |
83,76 22:10 |
83,21 83,17 |
-1,63 % -1,39 |
104,28 59,56 |
93,62 Mrd. | |
JM Smucker Company US8326964058 |
120,74 22:10 |
117,92 117,98 |
-1,61 % -1,98 |
162,59 107,47 |
99,59 Mrd. | |
Xylem Inc US98419M1009 |
130,83 22:10 |
131,69 131,01 |
-1,39 % -1,85 |
145,95 72,91 |
105,46 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
93,18 22:10 |
94,44 93,86 |
-1,31 % -1,24 |
117,08 72,20 |
144,72 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,39 22:10 |
59,89 59,62 |
-1,24 % -0,76 |
98,22 51,38 |
187,35 Mrd. | |
Allegion Plc IE00BFRT3W74 |
141,17 22:10 |
139,79 139,12 |
-0,77 % -1,10 |
142,27 88,99 |
63,46 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,1800 22:00 |
153,8200 153,6100 |
-0,49 % -0,75 |
192,9100 93,5700 |
192,96 Mrd. | |
Sysco Corp US8718291078 |
76,52 22:10 |
76,80 76,97 |
-0,46 % -0,35 |
89,74 62,69 |
151,63 Mrd. | |
Gen Digital Inc US6687711084 |
26,4900 22:00 |
26,4200 26,2500 |
-0,45 % -0,12 |
30,7600 15,4600 |
78,00 Mrd. |