S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
76,6000 19.08.24 |
76,1500 76,2900 |
+3,23 % 2,40 |
76,6000 74,0400 |
956,48 Mio. | |
GE Vernova Inc US36828A1016 |
185,40 19.08.24 |
184,10 184,06 |
+3,20 % 5,75 |
188,82 179,65 |
2,15 Mrd. | |
Universal Health Services US9139031002 |
227,52 19.08.24 |
226,55 226,44 |
+3,19 % 7,04 |
227,52 220,48 |
595,92 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,44 19.08.24 |
327,56 326,92 |
+3,17 % 10,11 |
329,44 319,33 |
3,22 Mrd. | |
Bank of America Corporation US0605051046 |
39,67 19.08.24 |
39,48 39,34 |
+3,15 % 1,21 |
39,67 38,46 |
5,42 Mrd. | |
ConocoPhillips US20825C1045 |
111,74 19.08.24 |
111,22 111,18 |
+3,14 % 3,40 |
111,74 108,34 |
2,94 Mrd. | |
Hess Corporation US42809H1077 |
138,18 19.08.24 |
136,80 136,59 |
+3,13 % 4,19 |
138,18 133,99 |
727,70 Mio. | |
ONEOK Inc US6826801036 |
88,40 19.08.24 |
87,50 87,46 |
+3,10 % 2,66 |
88,40 85,74 |
1,31 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
84,82 19.08.24 |
84,68 84,60 |
+3,10 % 2,55 |
84,82 81,74 |
2,42 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,90 19.08.24 |
270,20 270,57 |
+3,09 % 8,13 |
270,90 262,77 |
307,80 Mio. | |
Palo Alto Networks Inc US6974351057 |
343,3600 19.08.24 |
336,0000 334,1100 |
+3,04 % 10,13 |
343,3600 333,2300 |
7,45 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,95 19.08.24 |
42,58 42,53 |
+3,02 % 1,26 |
42,95 41,69 |
1,21 Mrd. | |
Wabtec Corp US9297401088 |
160,97 19.08.24 |
159,27 159,31 |
+3,02 % 4,72 |
160,97 156,08 |
905,77 Mio. | |
Sempra US8168511090 |
80,87 19.08.24 |
80,00 79,99 |
+3,01 % 2,36 |
80,87 78,51 |
1,09 Mrd. | |
Loews Corporation US5404241086 |
79,37 19.08.24 |
78,95 78,97 |
+3,00 % 2,31 |
79,37 77,06 |
207,86 Mio. |