S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
180,0500 26.07.24 |
179,0100 175,3900 |
+27,76 % 39,12 |
227,0900 103,0200 |
966,97 Mrd. | |
Microchip Technology Inc US5950171042 |
86,8300 26.07.24 |
86,9700 85,0300 |
+27,74 % 18,86 |
99,4900 56,1400 |
290,72 Mrd. | |
Consolidated Edison Inc US2091151041 |
96,44 26.07.24 |
96,18 95,92 |
+27,68 % 20,91 |
101,92 71,60 |
131,24 Mrd. | |
Snap on Inc US8330341012 |
280,66 26.07.24 |
276,64 273,47 |
+27,32 % 60,22 |
296,94 191,82 |
56,03 Mrd. | |
Southern Co US8425871071 |
82,17 26.07.24 |
81,95 81,66 |
+27,32 % 17,63 |
82,67 61,10 |
237,12 Mrd. | |
CDW Corporation US12514G1085 |
229,7400 26.07.24 |
230,2300 228,6200 |
+26,72 % 48,44 |
257,8700 152,5900 |
116,25 Mrd. | |
Meta Platforms US30303M1027 |
465,7000 26.07.24 |
464,1950 453,4100 |
+26,61 % 97,89 |
539,9100 88,9100 |
4857,14 Mrd. | |
Alphabet A US02079K3059 |
167,0000 26.07.24 |
167,1500 167,2800 |
+26,61 % 35,10 |
191,1800 83,4300 |
3051,47 Mrd. | |
Ametek Inc US0311001004 |
172,27 26.07.24 |
170,62 168,52 |
+25,72 % 35,24 |
184,91 107,14 |
109,40 Mrd. | |
Atmos Energy Corp US0495601058 |
126,16 26.07.24 |
125,54 124,93 |
+24,79 % 25,06 |
126,16 86,69 |
78,19 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
151,00 26.07.24 |
149,75 149,03 |
+24,74 % 29,95 |
151,00 90,02 |
224,33 Mrd. | |
Aon PLC IE00BLP1HW54 |
323,00 26.07.24 |
307,00 298,95 |
+24,43 % 63,42 |
345,20 248,50 |
243,14 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,78 26.07.24 |
108,60 108,49 |
+24,37 % 21,51 |
109,78 57,37 |
154,86 Mrd. | |
Blackstone Inc US09260D1072 |
142,00 26.07.24 |
142,40 140,02 |
+24,33 % 27,79 |
148,88 72,16 |
358,11 Mrd. | |
Cummins Inc US2310211063 |
290,38 26.07.24 |
285,87 283,17 |
+24,20 % 56,58 |
302,86 185,89 |
208,36 Mrd. |