S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
295,44 21:19 |
295,22 294,77 |
+23,31 % 55,85 |
345,20 226,79 |
245,01 Mrd. | |
Textron Inc US8832031012 |
84,96 21:20 |
85,81 86,21 |
+23,06 % 15,92 |
96,98 57,93 |
68,03 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
73,92 21:20 |
74,12 73,99 |
+23,00 % 13,82 |
75,76 53,48 |
122,77 Mrd. | |
Ametek Inc US0311001004 |
165,82 21:21 |
166,40 166,30 |
+22,88 % 30,88 |
184,91 107,14 |
108,72 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
201,59 21:21 |
199,46 199,50 |
+22,61 % 37,18 |
208,96 133,02 |
66,70 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,73 21:20 |
88,80 88,71 |
+22,44 % 16,26 |
101,92 71,60 |
131,05 Mrd. | |
T Mobile US Inc US8725901040 |
179,0200 21:19 |
178,9100 178,4600 |
+22,37 % 32,73 |
180,6900 101,6200 |
532,53 Mrd. | |
CDW Corporation US12514G1085 |
216,2200 21:19 |
217,5700 218,1100 |
+22,23 % 39,33 |
257,8700 152,5900 |
114,74 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,44 21:19 |
30,37 30,33 |
+22,20 % 5,53 |
33,10 24,43 |
94,49 Mrd. | |
Procter and Gamble Co US7427181091 |
165,08 21:19 |
164,01 163,83 |
+21,47 % 29,18 |
168,56 123,76 |
766,02 Mrd. | |
Lockheed Martin Corp US5398301094 |
461,77 21:19 |
464,98 466,03 |
+21,04 % 80,28 |
501,41 326,31 |
437,96 Mrd. | |
Fastenal Company US3119001044 |
63,0500 21:19 |
62,5900 62,6900 |
+19,87 % 10,45 |
78,4200 43,8700 |
142,70 Mrd. | |
MasterCard Incorporated US57636Q1040 |
449,40 21:19 |
447,11 448,18 |
+19,83 % 74,37 |
488,64 283,38 |
878,72 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
488,88 21:20 |
489,00 489,89 |
+19,43 % 79,52 |
555,15 387,01 |
1217,40 Mrd. | |
Universal Health Services US9139031002 |
180,43 21:19 |
184,15 185,39 |
+19,38 % 29,29 |
191,56 87,81 |
68,63 Mrd. |