S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
228,4800 20:51 |
229,5400 230,1500 |
+26,27 % 47,53 |
257,8700 152,5900 |
115,72 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,43 20:51 |
45,59 45,27 |
+26,26 % 9,24 |
54,86 25,09 |
443,79 Mrd. | |
Omnicom Group Inc US6819191064 |
91,16 20:51 |
92,43 92,27 |
+26,09 % 18,86 |
98,23 61,92 |
100,71 Mrd. | |
ServiceNow Inc US81762P1021 |
737,73 20:51 |
755,00 765,52 |
+25,85 % 151,55 |
812,94 341,76 |
591,93 Mrd. | |
Welltower OP Inc US95040Q1040 |
110,43 20:52 |
109,59 109,59 |
+25,83 % 22,67 |
109,59 57,37 |
154,24 Mrd. | |
Microchip Technology Inc US5950171042 |
87,1700 20:52 |
89,7200 89,7100 |
+25,23 % 17,56 |
99,4900 56,1400 |
288,83 Mrd. | |
QUALCOMM Inc US7475251036 |
181,1200 20:51 |
189,3350 193,3500 |
+25,01 % 36,24 |
227,0900 103,0200 |
962,05 Mrd. | |
Meta Platforms US30303M1027 |
462,0300 20:51 |
472,3050 488,6900 |
+24,94 % 92,24 |
539,9100 88,9100 |
4839,66 Mrd. | |
Pentair Inc IE00BLS09M33 |
85,40 20:51 |
87,53 87,19 |
+24,74 % 16,94 |
87,19 39,01 |
66,28 Mrd. | |
Prudential Financial Inc US7443201022 |
124,06 20:51 |
124,21 124,43 |
+24,68 % 24,56 |
127,32 77,23 |
136,77 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,29 20:51 |
75,99 75,59 |
+24,62 % 15,07 |
76,53 53,48 |
123,70 Mrd. | |
Fastenal Company US3119001044 |
68,0500 20:50 |
67,6550 67,9000 |
+24,54 % 13,41 |
78,4200 43,8700 |
143,26 Mrd. | |
Blackstone Inc US09260D1072 |
138,60 20:51 |
142,50 143,62 |
+24,53 % 27,30 |
148,88 72,16 |
356,80 Mrd. | |
Netflix Inc US64110L1061 |
634,1100 20:50 |
635,7400 642,7600 |
+23,03 % 118,70 |
691,6900 166,3700 |
1898,47 Mrd. | |
RTX Corporation US75513E1010 |
105,48 20:51 |
105,05 104,97 |
+22,92 % 19,67 |
108,44 69,38 |
416,70 Mrd. |